New Zealand markets open in 1 hour 29 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.41+0.13 (+0.12%)
At close: 04:00PM EDT
112.41 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C000870002022-08-05 1:45PM EDT2022-08-1920.5525.0025.700.00-66145.70%
EOG230120C000870002022-05-06 11:15AM EDT2023-01-2046.9257.4058.800.00-7269179.93%
EOG240119C000870002022-06-07 12:31PM EDT2024-01-1961.8452.0055.200.00-31187.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P000870002022-08-04 12:33PM EDT2022-08-190.490.000.150.00-125116.02%
EOG220826P000870002022-07-26 10:05AM EDT2022-08-261.040.000.150.00-1769.92%
EOG230120P000870002022-05-24 12:14PM EDT2023-01-204.403.504.300.00-1227251.44%
EOG240119P000870002022-03-14 12:04AM EDT2024-01-1917.750.000.000.00---6.25%