New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.45-0.09 (-0.08%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C000882002022-08-05 9:49AM EDT2022-10-2120.0026.2026.700.00-4650.66%
EOG221216C000882002022-08-12 9:42AM EDT2022-12-1627.8527.8028.50+8.28+42.31%1150.28%
EOG230616C000882002022-07-12 9:46AM EDT2023-06-1623.1031.7033.400.00-21249.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P000882002022-08-01 9:32AM EDT2022-10-212.701.401.500.00-23550.68%
EOG221216P000882002022-07-25 9:30AM EDT2022-12-166.002.953.200.00-6515449.99%
EOG230616P000882002022-08-10 2:49PM EDT2023-06-168.207.007.400.00-283246.95%