New Zealand markets close in 5 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:88.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000882002022-08-12 8:42AM EST2022-12-1627.8536.4037.700.00-100.00%
EOG230616C000882002022-07-12 8:46AM EST2023-06-1623.1031.7033.400.00-2120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000882002022-09-09 11:50AM EST2022-12-161.850.000.000.00-117250.00%
EOG230616P000882002022-08-10 1:49PM EST2023-06-168.205.105.500.00-283268.60%