New Zealand markets close in 6 hours 49 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C000900002022-08-16 12:01PM EDT2022-08-1921.5023.3024.000.00-5356157.81%
EOG220916C000900002022-08-17 1:29PM EDT2022-09-1624.0023.6024.70+4.70+24.35%31053.42%
EOG221021C000900002022-08-17 1:29PM EDT2022-10-2125.0924.3025.90+10.38+70.56%32157.30%
EOG221216C000900002022-08-05 1:26PM EDT2022-12-1623.0626.5027.700.00-41853.33%
EOG230120C000900002021-12-13 4:58PM EDT2023-01-2013.450.000.000.00-300.00%
EOG230616C000900002022-08-09 10:38AM EDT2023-06-1628.6031.0031.900.00-102447.97%
EOG240119C000900002021-12-10 4:54PM EDT2024-01-1918.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P000900002022-08-17 10:22AM EDT2022-08-190.030.000.05-0.02-40.00%1735106.25%
EOG220826P000900002022-08-17 10:35AM EDT2022-08-260.110.000.20-0.04-26.67%144870.51%
EOG220902P000900002022-08-17 12:35PM EDT2022-09-020.270.050.50-0.60-68.97%2764.75%
EOG220909P000900002022-08-10 11:07AM EDT2022-09-090.650.100.700.00-213558.89%
EOG220916P000900002022-08-17 3:06PM EDT2022-09-160.450.350.50-0.05-10.00%121852.49%
EOG220923P000900002022-08-16 12:12PM EDT2022-09-230.750.600.800.00-91353.37%
EOG220930P000900002022-08-16 1:54PM EDT2022-09-300.950.000.000.00-6612.50%
EOG221021P000900002022-08-16 3:40PM EDT2022-10-211.661.501.700.00-12143651.34%
EOG221216P000900002022-08-15 12:16PM EDT2022-12-163.603.303.500.00-2311750.35%
EOG230120P000900002021-12-01 10:38AM EDT2023-01-2017.800.000.000.00-106.25%
EOG230616P000900002022-07-28 11:33AM EDT2023-06-1610.297.207.900.00-117247.00%
EOG240119P000900002021-10-26 1:58PM EDT2024-01-1918.0523.3026.850.00--176.42%