EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00090000 | 2022-08-16 12:01PM EDT | 2022-08-19 | 21.50 | 23.30 | 24.00 | 0.00 | - | 5 | 356 | 157.81% |
| EOG220916C00090000 | 2022-08-17 1:29PM EDT | 2022-09-16 | 24.00 | 23.60 | 24.70 | +4.70 | +24.35% | 3 | 10 | 53.42% |
| EOG221021C00090000 | 2022-08-17 1:29PM EDT | 2022-10-21 | 25.09 | 24.30 | 25.90 | +10.38 | +70.56% | 3 | 21 | 57.30% |
| EOG221216C00090000 | 2022-08-05 1:26PM EDT | 2022-12-16 | 23.06 | 26.50 | 27.70 | 0.00 | - | 4 | 18 | 53.33% |
| EOG230120C00090000 | 2021-12-13 4:58PM EDT | 2023-01-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230616C00090000 | 2022-08-09 10:38AM EDT | 2023-06-16 | 28.60 | 31.00 | 31.90 | 0.00 | - | 10 | 24 | 47.97% |
| EOG240119C00090000 | 2021-12-10 4:54PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00090000 | 2022-08-17 10:22AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 735 | 106.25% |
| EOG220826P00090000 | 2022-08-17 10:35AM EDT | 2022-08-26 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 14 | 48 | 70.51% |
| EOG220902P00090000 | 2022-08-17 12:35PM EDT | 2022-09-02 | 0.27 | 0.05 | 0.50 | -0.60 | -68.97% | 2 | 7 | 64.75% |
| EOG220909P00090000 | 2022-08-10 11:07AM EDT | 2022-09-09 | 0.65 | 0.10 | 0.70 | 0.00 | - | 21 | 35 | 58.89% |
| EOG220916P00090000 | 2022-08-17 3:06PM EDT | 2022-09-16 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 218 | 52.49% |
| EOG220923P00090000 | 2022-08-16 12:12PM EDT | 2022-09-23 | 0.75 | 0.60 | 0.80 | 0.00 | - | 9 | 13 | 53.37% |
| EOG220930P00090000 | 2022-08-16 1:54PM EDT | 2022-09-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| EOG221021P00090000 | 2022-08-16 3:40PM EDT | 2022-10-21 | 1.66 | 1.50 | 1.70 | 0.00 | - | 121 | 436 | 51.34% |
| EOG221216P00090000 | 2022-08-15 12:16PM EDT | 2022-12-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 23 | 117 | 50.35% |
| EOG230120P00090000 | 2021-12-01 10:38AM EDT | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230616P00090000 | 2022-07-28 11:33AM EDT | 2023-06-16 | 10.29 | 7.20 | 7.90 | 0.00 | - | 1 | 172 | 47.00% |
| EOG240119P00090000 | 2021-10-26 1:58PM EDT | 2024-01-19 | 18.05 | 23.30 | 26.85 | 0.00 | - | - | 1 | 76.42% |
© 2022 Yahoo. All rights reserved.
