EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00090000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 45.30 | 38.70 | 42.40 | 0.00 | - | 2 | 0 | 122.17% |
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 39.50 | 43.20 | 0.00 | - | 5 | 2 | 59.69% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 66.59% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 50.10% |
| EOG260116C00090000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 46.63 | 45.00 | 48.30 | +9.42 | +25.32% | 1 | 15 | 40.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00090000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 94.14% |
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 51.66% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 40.53% |
| EOG240920P00090000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 11 | 209 | 32.28% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 35.35% |
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.60 | 0.00 | - | 7 | 7 | 32.11% |
| EOG241220P00090000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 1.05 | 0.60 | 0.75 | 0.00 | - | 110 | 145 | 31.01% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250620P00090000 | 2024-05-03 10:46AM EDT | 2025-06-20 | 2.90 | 2.20 | 2.80 | 0.00 | - | 1 | 94 | 33.05% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.