EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00090000 | 2023-06-20 11:26AM EDT | 2023-10-20 | 21.70 | 34.20 | 35.40 | 0.00 | - | - | 1 | 109.33% |
| EOG231215C00090000 | 2023-09-21 3:51PM EDT | 2023-12-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00090000 | 2023-07-31 3:35PM EDT | 2024-01-19 | 44.43 | 38.60 | 40.50 | 0.00 | - | 1 | 14 | 78.11% |
| EOG240419C00090000 | 2023-08-24 3:48PM EDT | 2024-04-19 | 39.00 | 35.20 | 36.00 | 0.00 | - | 25 | 25 | 40.53% |
| EOG240621C00090000 | 2023-10-02 3:36PM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00090000 | 2023-09-22 1:38PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00090000 | 2023-07-14 1:49PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 214 | 67.77% |
| EOG231215P00090000 | 2023-09-20 3:10PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240119P00090000 | 2023-09-21 11:38AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EOG240419P00090000 | 2023-09-29 11:21AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240621P00090000 | 2023-09-20 10:11AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| EOG250117P00090000 | 2023-08-22 10:33AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.70 | 0.00 | - | 3 | 58 | 36.98% |
© 2023 Yahoo. All rights reserved.
