New Zealand markets close in 6 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.90+0.73 (+0.55%)
At close: 04:00PM EDT
134.15 +0.25 (+0.19%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240517C000900002024-04-12 3:59PM EDT2024-05-1745.3042.5046.100.00-2084.96%
EOG240621C000900002024-02-15 10:32AM EDT2024-06-2123.3531.2035.900.00-120.00%
EOG240719C000900002024-04-15 2:34PM EDT2024-07-1944.1643.0047.400.00--259.45%
EOG240920C000900002024-03-04 1:55PM EDT2024-09-2028.9042.6046.500.00-10155.33%
EOG250117C000900002023-09-26 11:33AM EDT2025-01-1743.2444.4044.900.00-1131.90%
EOG260116C000900002024-03-11 2:49PM EDT2026-01-1637.2151.7053.200.00-11544.37%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240517P000900002024-04-17 3:22PM EDT2024-05-170.040.000.050.00-82157.42%
EOG240621P000900002024-04-18 1:48PM EDT2024-06-210.100.000.150.00-2347.07%
EOG240719P000900002024-03-11 10:27AM EDT2024-07-190.730.050.150.00-1838.97%
EOG240920P000900002024-04-11 10:16AM EDT2024-09-200.400.250.400.00-1120935.16%
EOG241018P000900002024-03-04 1:19PM EDT2024-10-182.000.500.650.00-6635.60%
EOG241115P000900002024-04-19 2:31PM EDT2024-11-150.800.600.750.00-7734.16%
EOG241220P000900002024-04-19 2:41PM EDT2024-12-201.050.851.000.00-524733.74%
EOG250117P000900002023-12-07 1:31PM EDT2025-01-174.600.000.000.00-356012.50%
EOG250620P000900002024-04-04 1:51PM EDT2025-06-202.501.503.100.00-39335.05%
EOG260116P000900002023-12-07 11:59AM EDT2026-01-168.100.000.000.00-226.25%