New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.66-3.10 (-2.45%)
At close: 04:00PM EDT
123.67 +0.01 (+0.01%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020C000900002023-06-20 11:26AM EDT2023-10-2021.7034.2035.400.00--1109.33%
EOG231215C000900002023-09-21 3:51PM EDT2023-12-1533.100.000.000.00-100.00%
EOG240119C000900002023-07-31 3:35PM EDT2024-01-1944.4338.6040.500.00-11478.11%
EOG240419C000900002023-08-24 3:48PM EDT2024-04-1939.0035.2036.000.00-252540.53%
EOG240621C000900002023-10-02 3:36PM EDT2024-06-2136.900.000.000.00-100.00%
EOG250117C000900002023-09-26 11:33AM EDT2025-01-1743.240.000.000.00-100.00%
EOG260116C000900002023-09-22 1:38PM EDT2026-01-1643.300.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P000900002023-07-14 1:49PM EDT2023-10-200.650.000.200.00-121467.77%
EOG231215P000900002023-09-20 3:10PM EDT2023-12-150.160.000.000.00-2012.50%
EOG240119P000900002023-09-21 11:38AM EDT2024-01-190.650.000.000.00-20012.50%
EOG240419P000900002023-09-29 11:21AM EDT2024-04-191.400.000.000.00-10012.50%
EOG240621P000900002023-09-20 10:11AM EDT2024-06-212.000.000.000.00-5506.25%
EOG250117P000900002023-08-22 10:33AM EDT2025-01-174.605.105.700.00-35836.98%