New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000900002022-10-06 12:12PM EST2022-12-1638.9052.1053.300.00-22179.54%
EOG230120C000900002022-11-25 10:37AM EST2023-01-2054.800.000.000.00-100.00%
EOG230421C000900002022-11-09 11:37AM EST2023-04-2154.890.000.000.00-200.00%
EOG230616C000900002022-09-22 8:53AM EST2023-06-1635.6049.3050.400.00-1020.00%
EOG240119C000900002022-11-30 10:52AM EST2024-01-1958.330.000.000.00-100.00%
EOG250117C000900002022-09-20 8:36AM EST2025-01-1744.0654.7056.900.00--335.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P000900002022-11-28 9:45AM EST2022-12-020.010.000.000.00-10050.00%
EOG221209P000900002022-11-30 2:24PM EST2022-12-090.020.000.000.00-3050.00%
EOG221216P000900002022-11-30 3:55PM EST2022-12-160.050.000.000.00-48050.00%
EOG230120P000900002022-11-25 10:55AM EST2023-01-200.250.000.000.00-1025.00%
EOG230421P000900002022-11-16 9:31AM EST2023-04-211.500.000.000.00-5012.50%
EOG230616P000900002022-11-10 9:58AM EST2023-06-162.730.000.000.00-1012.50%
EOG230721P000900002022-11-21 11:12AM EST2023-07-213.600.000.000.00--012.50%
EOG230915P000900002022-11-08 3:44PM EST2023-09-153.640.000.000.00--012.50%
EOG231215P000900002022-11-16 3:56PM EST2023-12-154.970.000.000.00-2012.50%
EOG240119P000900002022-11-21 2:04PM EST2024-01-195.700.000.000.00-206.25%