New Zealand markets open in 36 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.78-0.95 (-0.90%)
At close: 04:00PM EDT
104.38 -0.42 (-0.40%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324C000900002023-03-13 2:24PM EDT2023-03-2420.6914.3015.200.00--0149.80%
EOG230331C000900002023-03-03 11:50AM EDT2023-03-3130.9814.5015.400.00-1057.72%
EOG230421C000900002023-03-22 1:45PM EDT2023-04-2117.8015.1016.000.00-1152.91%
EOG230616C000900002022-09-22 9:53AM EDT2023-06-1635.6049.3050.400.00-102235.61%
EOG230721C000900002023-03-10 2:15PM EDT2023-07-2126.500.000.000.00-100.00%
EOG230818C000900002023-03-01 11:18AM EDT2023-08-1829.900.000.000.00--00.00%
EOG231215C000900002023-01-19 3:19PM EDT2023-12-1546.4034.0035.100.00--181.38%
EOG240119C000900002022-12-05 2:42PM EDT2024-01-1951.200.000.000.00-400.00%
EOG250117C000900002022-09-20 9:36AM EDT2025-01-1744.0654.7056.900.00--398.46%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324P000900002023-03-20 11:05AM EDT2023-03-240.050.000.050.00-23789.84%
EOG230331P000900002023-03-22 12:37PM EDT2023-03-310.100.100.200.00-1856.35%
EOG230406P000900002023-03-23 1:12PM EDT2023-04-060.250.250.40+0.05+25.00%2151.42%
EOG230414P000900002023-03-17 12:30PM EDT2023-04-141.250.550.700.00-4450.68%
EOG230421P000900002023-03-22 12:06PM EDT2023-04-210.580.800.950.00-404848.73%
EOG230428P000900002023-03-17 3:24PM EDT2023-04-282.001.051.200.00-101047.39%
EOG230519P000900002023-03-22 3:28PM EDT2023-05-191.551.952.150.00-328247.12%
EOG230616P000900002022-11-10 10:58AM EDT2023-06-162.733.804.300.00-1751.69%
EOG230721P000900002023-03-10 2:15PM EDT2023-07-212.600.000.000.00-2106.25%
EOG230818P000900002023-03-08 3:55PM EDT2023-08-182.400.000.000.00-806.25%
EOG230915P000900002023-03-13 12:44PM EDT2023-09-154.410.000.000.00-106.25%
EOG231020P000900002023-03-13 9:30AM EDT2023-10-205.360.000.000.00-306.25%
EOG231215P000900002022-12-08 1:02PM EDT2023-12-156.505.005.400.00-13034.08%
EOG240119P000900002022-12-13 12:29PM EDT2024-01-196.500.000.000.00-2003.13%
EOG240621P000900002023-03-14 11:37AM EDT2024-06-218.900.000.000.00-1003.13%
EOG250117P000900002023-01-12 2:52PM EDT2025-01-179.706.407.200.00--125.52%