EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00090000 | 2022-10-06 12:12PM EST | 2022-12-16 | 38.90 | 52.10 | 53.30 | 0.00 | - | 2 | 2 | 179.54% |
| EOG230120C00090000 | 2022-11-25 10:37AM EST | 2023-01-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230421C00090000 | 2022-11-09 11:37AM EST | 2023-04-21 | 54.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230616C00090000 | 2022-09-22 8:53AM EST | 2023-06-16 | 35.60 | 49.30 | 50.40 | 0.00 | - | 10 | 2 | 0.00% |
| EOG240119C00090000 | 2022-11-30 10:52AM EST | 2024-01-19 | 58.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00090000 | 2022-09-20 8:36AM EST | 2025-01-17 | 44.06 | 54.70 | 56.90 | 0.00 | - | - | 3 | 35.90% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00090000 | 2022-11-28 9:45AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOG221209P00090000 | 2022-11-30 2:24PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG221216P00090000 | 2022-11-30 3:55PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| EOG230120P00090000 | 2022-11-25 10:55AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230421P00090000 | 2022-11-16 9:31AM EST | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230616P00090000 | 2022-11-10 9:58AM EST | 2023-06-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230721P00090000 | 2022-11-21 11:12AM EST | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG230915P00090000 | 2022-11-08 3:44PM EST | 2023-09-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG231215P00090000 | 2022-11-16 3:56PM EST | 2023-12-15 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240119P00090000 | 2022-11-21 2:04PM EST | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
