New Zealand markets open in 3 hours 5 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.84-0.44 (-0.39%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C000910002022-07-19 1:25PM EDT2022-08-1913.7720.8021.200.00-44108.79%
EOG220826C000910002022-08-11 10:20AM EDT2022-08-2620.8021.0021.500.00-3279.39%
EOG220902C000910002022-08-12 3:45PM EDT2022-09-0224.0021.0021.900.00-1168.26%
EOG230120C000910002022-06-03 11:22AM EDT2023-01-2052.8644.5046.600.00-1578132.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P000910002022-08-05 11:14AM EDT2022-08-190.350.000.150.00-1396.09%
EOG220826P000910002022-08-05 3:57PM EDT2022-08-260.580.000.200.00-24160.55%
EOG220902P000910002022-08-15 1:51PM EDT2022-09-020.230.050.600.00-101258.98%
EOG230120P000910002022-05-13 3:28PM EDT2023-01-205.903.103.500.00-17941.19%