New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.41-1.13 (-0.80%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:91.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000917002022-09-13 11:31AM EST2022-12-1632.9535.9036.800.00--30.00%
EOG230616C000917002022-10-20 2:59PM EST2023-06-1645.7052.0053.500.00-142562.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000917002022-11-21 3:00PM EST2022-12-160.110.000.350.00-8169101.17%
EOG230616P000917002022-09-29 8:56AM EST2023-06-168.703.904.200.00-15457.80%