New Zealand markets open in 7 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.20+4.55 (+3.33%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000920002022-06-13 11:40AM EST2023-01-2047.4244.2045.700.00-231490.00%
EOG240119C000920002022-04-22 11:20AM EST2024-01-1935.6039.5041.700.00-1120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000920002022-05-27 10:52AM EST2023-01-204.104.205.200.00-5316118.97%
EOG240119P000920002022-03-13 11:04PM EST2024-01-1916.440.000.000.00---6.25%