New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.43-1.11 (-0.98%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C000920002022-08-04 3:55PM EDT2022-08-199.5020.1020.600.00--373.44%
EOG230120C000920002022-06-13 12:40PM EDT2023-01-2047.4244.2045.700.00-23149128.39%
EOG240119C000920002022-04-22 12:20PM EDT2024-01-1935.6039.5041.700.00-11261.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P000920002022-08-11 11:51AM EDT2022-08-120.380.000.350.00-24216.41%
EOG220819P000920002022-08-10 3:32PM EDT2022-08-190.100.000.150.00-118766.41%
EOG220826P000920002022-08-11 9:35AM EDT2022-08-260.400.050.650.00-22264.16%
EOG220902P000920002022-08-05 3:58PM EDT2022-09-021.000.100.750.00-4455.32%
EOG220909P000920002022-08-08 3:38PM EDT2022-09-091.050.350.800.00-3351.81%
EOG230120P000920002022-05-27 11:52AM EDT2023-01-204.104.205.200.00-531647.99%
EOG240119P000920002022-03-14 12:04AM EDT2024-01-1916.440.000.000.00---3.13%