New Zealand markets close in 6 hours 43 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:93.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C000932002022-07-08 9:56AM EDT2022-10-2116.8317.3018.200.00-11000.00%
EOG230616C000932002022-07-21 1:40PM EDT2023-06-1622.9028.9030.200.00-101048.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P000932002022-08-09 11:06AM EDT2022-10-213.171.952.150.00-18950.85%
EOG221216P000932002022-08-17 2:35PM EDT2022-12-164.003.904.20-0.10-2.44%99649.37%
EOG230616P000932002022-08-03 11:56AM EDT2023-06-1611.638.208.900.00-15246.28%