New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:93.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000932002022-09-13 11:31AM EST2022-12-1632.950.000.000.00-330.00%
EOG230616C000932002022-09-07 2:57PM EST2023-06-1631.920.000.000.00-1110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000932002022-09-12 9:18AM EST2022-12-161.900.000.000.00-615650.00%
EOG230616P000932002022-08-23 12:17PM EST2023-06-166.910.000.000.00-15212.50%