New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000940002023-10-25 3:31PM EDT2024-06-2140.2031.8033.000.00-300.00%
EOG250117C000940002023-12-04 11:17AM EDT2025-01-1734.930.000.000.00-10110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000940002023-11-24 10:57AM EDT2024-06-211.750.000.000.00-9097925.00%
EOG250117P000940002023-12-08 11:35AM EDT2025-01-175.100.000.000.00-2176.25%