New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
138.66 +2.01 (+1.47%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000940002021-12-03 12:10PM EST2023-01-2011.750.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000940002021-11-17 12:41PM EST2023-01-2019.000.000.000.00-1025.00%