EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00094000 | 2023-06-26 1:31PM EDT | 2023-10-20 | 18.72 | 36.20 | 37.00 | 0.00 | - | 28 | 31 | 166.65% |
| EOG231215C00094000 | 2023-05-31 3:50PM EDT | 2023-12-15 | 19.80 | 23.50 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| EOG240621C00094000 | 2023-08-23 11:41AM EDT | 2024-06-21 | 39.30 | 33.10 | 34.00 | 0.00 | - | 2 | 36 | 42.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00094000 | 2023-08-21 1:22PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 51.56% |
| EOG231215P00094000 | 2023-08-01 1:07PM EDT | 2023-12-15 | 0.67 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 37.31% |
| EOG240621P00094000 | 2023-09-15 3:36PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 934 | 6.25% |
| EOG250117P00094000 | 2023-07-28 1:02PM EDT | 2025-01-17 | 5.47 | 6.10 | 6.50 | 0.00 | - | 1 | 14 | 35.00% |
© 2023 Yahoo. All rights reserved.
