New Zealand markets close in 1 hour 13 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.54+0.86 (+0.76%)
At close: 04:00PM EDT
113.55 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230414C000950002023-03-28 10:42AM EDT2023-04-1415.1018.4019.100.00-2152.25%
EOG230421C000950002023-03-22 1:20PM EDT2023-04-2113.1018.5019.200.00-12556.15%
EOG230428C000950002023-03-23 9:47AM EDT2023-04-2813.4418.5019.300.00--550.81%
EOG230519C000950002023-03-24 1:03PM EDT2023-05-1912.8619.2019.800.00-6645.04%
EOG230616C000950002022-09-12 11:10AM EDT2023-06-1638.0033.6034.700.00--3125.50%
EOG230721C000950002023-03-21 10:41AM EDT2023-07-2117.0021.6022.000.00-1144.06%
EOG230818C000950002023-03-14 3:22PM EDT2023-08-1819.0022.3022.800.00-50043.42%
EOG230915C000950002023-02-24 11:21AM EDT2023-09-1524.0517.5018.000.00-200.00%
EOG240119C000950002021-11-30 1:01PM EDT2024-01-1915.980.000.000.00-200.00%
EOG240621C000950002023-03-02 12:33PM EDT2024-06-2135.5028.8029.700.00-21041.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331P000950002023-03-27 12:04PM EDT2023-03-310.080.000.050.00-144145.31%
EOG230406P000950002023-03-30 1:59PM EDT2023-04-060.020.000.10-0.09-81.82%11560.16%
EOG230414P000950002023-03-29 3:49PM EDT2023-04-140.200.050.150.00-243149.02%
EOG230421P000950002023-03-30 1:13PM EDT2023-04-210.250.200.30-0.05-16.67%87346.48%
EOG230428P000950002023-03-30 12:49PM EDT2023-04-280.440.350.45-0.11-20.00%103444.39%
EOG230505P000950002023-03-29 10:44AM EDT2023-05-050.900.650.800.00-31546.29%
EOG230519P000950002023-03-30 2:32PM EDT2023-05-191.201.051.20-0.15-11.11%249144.36%
EOG230616P000950002022-11-03 2:28PM EDT2023-06-164.082.803.100.00-51050.55%
EOG230721P000950002023-03-29 1:29PM EDT2023-07-213.212.903.100.00-1342.00%
EOG230818P000950002023-03-14 3:21PM EDT2023-08-185.713.704.000.00-100042.16%
EOG230915P000950002023-03-27 2:59PM EDT2023-09-155.804.304.600.00-5941.18%
EOG231020P000950002023-02-23 4:55PM EDT2023-10-204.700.000.000.00--06.25%
EOG231215P000950002023-03-29 10:31AM EDT2023-12-156.906.506.800.00-27540.72%
EOG240119P000950002021-11-30 1:01PM EDT2024-01-1927.980.000.000.00-203.13%
EOG240621P000950002023-03-24 3:10PM EDT2024-06-2112.319.6010.200.00-2239.37%
EOG250117P000950002023-02-24 10:45AM EDT2025-01-1712.4315.1016.100.00-1044.16%