New Zealand markets open in 5 hours 55 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.10+0.93 (+0.69%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240517C000950002024-02-12 2:38PM EDT2024-05-1719.8026.2030.000.00-100.00%
EOG240621C000950002024-02-06 11:27AM EDT2024-06-2119.1024.0024.500.00-6220.00%
EOG240719C000950002024-02-23 3:58PM EDT2024-07-1920.2029.0032.900.00-110.00%
EOG240920C000950002024-03-13 2:02PM EDT2024-09-2030.2339.0043.300.00-4858.86%
EOG241018C000950002024-03-05 4:46PM EDT2024-10-1824.8039.4042.500.00-2850.08%
EOG241220C000950002024-03-21 11:46AM EDT2024-12-2033.3039.6043.200.00-114046.13%
EOG250117C000950002023-12-11 1:35PM EDT2025-01-1730.200.000.000.00-1120.00%
EOG250620C000950002024-02-09 4:55PM EDT2025-06-2025.4530.2031.000.00--20.00%
EOG260116C000950002024-04-17 2:39PM EDT2026-01-1644.7044.0047.100.00--137.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240517P000950002024-04-04 10:27AM EDT2024-05-170.100.000.750.00-2517874.41%
EOG240621P000950002024-03-28 2:49PM EDT2024-06-210.180.050.150.00-13141.55%
EOG240719P000950002024-04-18 12:09PM EDT2024-07-190.200.100.200.00-921836.04%
EOG240920P000950002024-04-10 2:37PM EDT2024-09-200.500.500.600.00-566733.84%
EOG241018P000950002024-04-17 9:30AM EDT2024-10-180.900.700.800.00-14333.15%
EOG241115P000950002024-04-16 10:28AM EDT2024-11-151.301.001.100.00--233.29%
EOG241220P000950002024-04-15 2:42PM EDT2024-12-201.571.301.450.00-24333.11%
EOG250117P000950002023-12-13 12:01PM EDT2025-01-175.700.000.000.00-22266.25%
EOG250620P000950002024-04-11 1:47PM EDT2025-06-203.303.403.900.00-37133334.25%
EOG260116P000950002024-02-23 10:45AM EDT2026-01-169.705.906.300.00-101233.93%