Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG220812C00095000 | 2022-08-08 11:14AM EDT | 2022-08-12 | 13.50 | 16.70 | 17.70 | 0.00 | - | 3 | 5 | 211.91% |
EOG220819C00095000 | 2022-08-05 11:11AM EDT | 2022-08-19 | 12.70 | 17.00 | 17.60 | 0.00 | - | 4 | 169 | 69.24% |
EOG220826C00095000 | 2022-07-14 2:10PM EDT | 2022-08-26 | 6.70 | 17.10 | 18.20 | 0.00 | - | - | 3 | 52.73% |
EOG220916C00095000 | 2022-08-12 10:02AM EDT | 2022-09-16 | 19.50 | 18.10 | 18.50 | -0.36 | -1.81% | 3 | 42 | 49.24% |
EOG221021C00095000 | 2022-08-11 3:36PM EDT | 2022-10-21 | 21.25 | 19.50 | 20.40 | 0.00 | - | 1 | 44 | 50.77% |
EOG221216C00095000 | 2022-07-14 10:34AM EDT | 2022-12-16 | 11.60 | 21.80 | 22.40 | 0.00 | - | - | 4 | 48.30% |
EOG230120C00095000 | 2021-12-10 1:06PM EDT | 2023-01-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG220812P00095000 | 2022-08-08 9:30AM EDT | 2022-08-12 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 160.94% |
EOG220819P00095000 | 2022-08-11 2:12PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 350 | 53.52% |
EOG220826P00095000 | 2022-08-10 3:57PM EDT | 2022-08-26 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 64 | 57.42% |
EOG220902P00095000 | 2022-08-12 9:30AM EDT | 2022-09-02 | 0.37 | 0.35 | 0.60 | -1.33 | -78.24% | 1 | 7 | 52.49% |
EOG220909P00095000 | 2022-08-09 11:50AM EDT | 2022-09-09 | 1.30 | 0.55 | 0.85 | 0.00 | - | 5 | 50 | 50.37% |
EOG220916P00095000 | 2022-08-11 12:17PM EDT | 2022-09-16 | 0.95 | 0.90 | 1.10 | -0.10 | -9.52% | 1 | 461 | 48.90% |
EOG220923P00095000 | 2022-08-11 9:42AM EDT | 2022-09-23 | 1.35 | 1.15 | 1.45 | 0.00 | - | 2 | 11 | 49.02% |
EOG221021P00095000 | 2022-08-11 1:11PM EDT | 2022-10-21 | 2.50 | 2.55 | 2.75 | 0.00 | - | 2 | 602 | 48.74% |
EOG221216P00095000 | 2022-08-11 2:14PM EDT | 2022-12-16 | 4.51 | 4.50 | 5.00 | 0.00 | - | 1 | 148 | 48.19% |
EOG230120P00095000 | 2021-11-05 12:37PM EDT | 2023-01-20 | 17.80 | 21.10 | 24.30 | 0.00 | - | 2 | 254 | 114.01% |
EOG230616P00095000 | 2022-08-05 1:52PM EDT | 2023-06-16 | 11.20 | 9.40 | 9.80 | 0.00 | - | 1 | 71 | 45.37% |
EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |