New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.38-1.17 (-1.03%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C000950002022-08-08 11:14AM EDT2022-08-1213.5016.7017.700.00-35211.91%
EOG220819C000950002022-08-05 11:11AM EDT2022-08-1912.7017.0017.600.00-416969.24%
EOG220826C000950002022-07-14 2:10PM EDT2022-08-266.7017.1018.200.00--352.73%
EOG220916C000950002022-08-12 10:02AM EDT2022-09-1619.5018.1018.50-0.36-1.81%34249.24%
EOG221021C000950002022-08-11 3:36PM EDT2022-10-2121.2519.5020.400.00-14450.77%
EOG221216C000950002022-07-14 10:34AM EDT2022-12-1611.6021.8022.400.00--448.30%
EOG230120C000950002021-12-10 1:06PM EDT2023-01-2011.630.000.000.00-200.00%
EOG240119C000950002021-11-30 1:01PM EDT2024-01-1915.980.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P000950002022-08-08 9:30AM EDT2022-08-120.060.000.150.00-1205160.94%
EOG220819P000950002022-08-11 2:12PM EDT2022-08-190.100.000.100.00-1535053.52%
EOG220826P000950002022-08-10 3:57PM EDT2022-08-260.500.050.750.00-16457.42%
EOG220902P000950002022-08-12 9:30AM EDT2022-09-020.370.350.60-1.33-78.24%1752.49%
EOG220909P000950002022-08-09 11:50AM EDT2022-09-091.300.550.850.00-55050.37%
EOG220916P000950002022-08-11 12:17PM EDT2022-09-160.950.901.10-0.10-9.52%146148.90%
EOG220923P000950002022-08-11 9:42AM EDT2022-09-231.351.151.450.00-21149.02%
EOG221021P000950002022-08-11 1:11PM EDT2022-10-212.502.552.750.00-260248.74%
EOG221216P000950002022-08-11 2:14PM EDT2022-12-164.514.505.000.00-114848.19%
EOG230120P000950002021-11-05 12:37PM EDT2023-01-2017.8021.1024.300.00-2254114.01%
EOG230616P000950002022-08-05 1:52PM EDT2023-06-1611.209.409.800.00-17145.37%
EOG240119P000950002021-11-30 1:01PM EDT2024-01-1927.980.000.000.00-203.13%