EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:95.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00095000 | 2022-07-14 9:34AM EST | 2022-12-16 | 11.60 | 23.80 | 25.10 | 0.00 | - | - | 4 | 0.00% |
| EOG230120C00095000 | 2021-12-10 12:06PM EST | 2023-01-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230421C00095000 | 2022-11-09 1:59PM EST | 2023-04-21 | 49.90 | 48.20 | 49.20 | 0.00 | - | 1 | 1 | 54.22% |
| EOG230616C00095000 | 2022-09-12 10:10AM EST | 2023-06-16 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 0.00% |
| EOG240119C00095000 | 2021-11-30 12:01PM EST | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00095000 | 2022-11-23 11:51AM EST | 2022-12-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 212.11% |
| EOG221209P00095000 | 2022-11-23 2:05PM EST | 2022-12-09 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 88 | 114.84% |
| EOG221216P00095000 | 2022-11-21 9:38AM EST | 2022-12-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 80 | 89.84% |
| EOG230120P00095000 | 2021-11-05 11:37AM EST | 2023-01-20 | 17.80 | 21.10 | 24.30 | 0.00 | - | 2 | 254 | 244.60% |
| EOG230421P00095000 | 2022-11-22 9:30AM EST | 2023-04-21 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 65 | 51.20% |
| EOG230616P00095000 | 2022-11-03 1:28PM EST | 2023-06-16 | 4.08 | 3.00 | 3.20 | 0.00 | - | 5 | 10 | 50.18% |
| EOG240119P00095000 | 2021-11-30 12:01PM EST | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
