New Zealand markets open in 2 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39+4.74 (+3.47%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000950002022-07-14 9:34AM EST2022-12-1611.6023.8025.100.00--40.00%
EOG230120C000950002021-12-10 12:06PM EST2023-01-2011.630.000.000.00-200.00%
EOG230421C000950002022-11-09 1:59PM EST2023-04-2149.9048.2049.200.00-1154.22%
EOG230616C000950002022-09-12 10:10AM EST2023-06-1638.0033.6034.700.00--30.00%
EOG240119C000950002021-11-30 12:01PM EST2024-01-1915.980.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P000950002022-11-23 11:51AM EST2022-12-020.050.000.750.00--2212.11%
EOG221209P000950002022-11-23 2:05PM EST2022-12-090.050.000.400.00--88114.84%
EOG221216P000950002022-11-21 9:38AM EST2022-12-160.120.000.400.00-18089.84%
EOG230120P000950002021-11-05 11:37AM EST2023-01-2017.8021.1024.300.00-2254244.60%
EOG230421P000950002022-11-22 9:30AM EST2023-04-212.001.852.000.00-16551.20%
EOG230616P000950002022-11-03 1:28PM EST2023-06-164.083.003.200.00-51050.18%
EOG240119P000950002021-11-30 12:01PM EST2024-01-1927.980.000.000.00-206.25%