New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.66-3.10 (-2.45%)
At close: 04:00PM EDT
123.36 -0.30 (-0.24%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020C000950002023-07-10 1:09PM EDT2023-10-2022.6536.4037.100.00--1199.93%
EOG231215C000950002023-09-08 12:49PM EDT2023-12-1539.050.000.000.00-100.00%
EOG240119C000950002021-11-30 1:01PM EDT2024-01-1915.980.000.000.00-200.00%
EOG240419C000950002023-09-20 11:52AM EDT2024-04-1935.000.000.000.00-1000.00%
EOG240621C000950002023-10-02 3:36PM EDT2024-06-2133.000.000.000.00-100.00%
EOG250117C000950002023-10-02 1:29PM EDT2025-01-1737.200.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P000950002023-07-27 2:46PM EDT2023-10-200.340.100.200.00-10129661.43%
EOG231117P000950002023-09-26 12:43PM EDT2023-11-170.250.000.000.00-5012.50%
EOG231215P000950002023-09-26 11:44AM EDT2023-12-150.440.000.000.00-1012.50%
EOG240119P000950002021-11-30 1:01PM EDT2024-01-1927.980.000.000.00-2012.50%
EOG240419P000950002023-10-02 3:06PM EDT2024-04-192.650.000.000.00-106.25%
EOG240621P000950002023-09-22 2:05PM EDT2024-06-213.670.000.000.00-306.25%
EOG250117P000950002023-09-25 3:05PM EDT2025-01-176.330.000.000.00-306.25%