EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230414C00095000 | 2023-03-28 10:42AM EDT | 2023-04-14 | 15.10 | 18.40 | 19.10 | 0.00 | - | 2 | 1 | 52.25% |
| EOG230421C00095000 | 2023-03-22 1:20PM EDT | 2023-04-21 | 13.10 | 18.50 | 19.20 | 0.00 | - | 1 | 25 | 56.15% |
| EOG230428C00095000 | 2023-03-23 9:47AM EDT | 2023-04-28 | 13.44 | 18.50 | 19.30 | 0.00 | - | - | 5 | 50.81% |
| EOG230519C00095000 | 2023-03-24 1:03PM EDT | 2023-05-19 | 12.86 | 19.20 | 19.80 | 0.00 | - | 6 | 6 | 45.04% |
| EOG230616C00095000 | 2022-09-12 11:10AM EDT | 2023-06-16 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 125.50% |
| EOG230721C00095000 | 2023-03-21 10:41AM EDT | 2023-07-21 | 17.00 | 21.60 | 22.00 | 0.00 | - | 1 | 1 | 44.06% |
| EOG230818C00095000 | 2023-03-14 3:22PM EDT | 2023-08-18 | 19.00 | 22.30 | 22.80 | 0.00 | - | 50 | 0 | 43.42% |
| EOG230915C00095000 | 2023-02-24 11:21AM EDT | 2023-09-15 | 24.05 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240621C00095000 | 2023-03-02 12:33PM EDT | 2024-06-21 | 35.50 | 28.80 | 29.70 | 0.00 | - | 21 | 0 | 41.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00095000 | 2023-03-27 12:04PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 145.31% |
| EOG230406P00095000 | 2023-03-30 1:59PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.10 | -0.09 | -81.82% | 1 | 15 | 60.16% |
| EOG230414P00095000 | 2023-03-29 3:49PM EDT | 2023-04-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 24 | 31 | 49.02% |
| EOG230421P00095000 | 2023-03-30 1:13PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 8 | 73 | 46.48% |
| EOG230428P00095000 | 2023-03-30 12:49PM EDT | 2023-04-28 | 0.44 | 0.35 | 0.45 | -0.11 | -20.00% | 10 | 34 | 44.39% |
| EOG230505P00095000 | 2023-03-29 10:44AM EDT | 2023-05-05 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 15 | 46.29% |
| EOG230519P00095000 | 2023-03-30 2:32PM EDT | 2023-05-19 | 1.20 | 1.05 | 1.20 | -0.15 | -11.11% | 2 | 491 | 44.36% |
| EOG230616P00095000 | 2022-11-03 2:28PM EDT | 2023-06-16 | 4.08 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 50.55% |
| EOG230721P00095000 | 2023-03-29 1:29PM EDT | 2023-07-21 | 3.21 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 42.00% |
| EOG230818P00095000 | 2023-03-14 3:21PM EDT | 2023-08-18 | 5.71 | 3.70 | 4.00 | 0.00 | - | 100 | 0 | 42.16% |
| EOG230915P00095000 | 2023-03-27 2:59PM EDT | 2023-09-15 | 5.80 | 4.30 | 4.60 | 0.00 | - | 5 | 9 | 41.18% |
| EOG231020P00095000 | 2023-02-23 4:55PM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG231215P00095000 | 2023-03-29 10:31AM EDT | 2023-12-15 | 6.90 | 6.50 | 6.80 | 0.00 | - | 2 | 75 | 40.72% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240621P00095000 | 2023-03-24 3:10PM EDT | 2024-06-21 | 12.31 | 9.60 | 10.20 | 0.00 | - | 2 | 2 | 39.37% |
| EOG250117P00095000 | 2023-02-24 10:45AM EDT | 2025-01-17 | 12.43 | 15.10 | 16.10 | 0.00 | - | 1 | 0 | 44.16% |
© 2023 Yahoo. All rights reserved.
