New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000957002022-12-06 9:30AM EST2023-01-2038.400.000.000.00-100.00%
EOG240119C000957002022-11-28 11:20AM EST2024-01-1951.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000957002022-12-05 11:48AM EST2023-01-200.320.000.000.00-10012.50%
EOG240119P000957002022-12-05 3:09PM EST2024-01-197.380.000.000.00-1006.25%