Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00097500 | 2024-02-07 11:46AM EDT | 2024-06-21 | 18.10 | 22.70 | 24.20 | 0.00 | - | 53 | 91 | 0.00% |
EOG250117C00097500 | 2024-04-12 10:27AM EDT | 2025-01-17 | 43.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00097500 | 2024-03-21 1:48PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.15 | 0.00 | - | 5 | 102 | 41.11% |
EOG250117P00097500 | 2024-04-01 9:34AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |