Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00000500 | 2024-06-28 10:23AM EDT | 0.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 189 | 0.00% |
| EOSE240719C00001000 | 2024-06-28 3:50PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 5,195 | 0.00% |
| EOSE240719C00001500 | 2024-06-28 3:51PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,030 | 6,588 | 25.00% |
| EOSE240719C00002000 | 2024-06-28 3:58PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 964 | 1,363 | 50.00% |
| EOSE240719C00002500 | 2024-06-28 3:51PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 969 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719P00000500 | 2024-06-25 12:04PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 50.00% |
| EOSE240719P00001000 | 2024-06-28 3:59PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,277 | 50.00% |
| EOSE240719P00001500 | 2024-06-27 10:51AM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EOSE240719P00002000 | 2024-06-25 11:50AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EOSE240719P00002500 | 2024-06-28 12:39PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.