Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00000500 | 2024-06-26 9:34AM EDT | 0.50 | 0.90 | 0.52 | 0.96 | +0.26 | +40.62% | 3 | 274 | 317.19% |
| EOSE240816C00001000 | 2024-06-26 9:56AM EDT | 1.00 | 0.47 | 0.44 | 0.64 | +0.21 | +80.77% | 54 | 4,890 | 190.63% |
| EOSE240816C00001500 | 2024-06-26 10:15AM EDT | 1.50 | 0.29 | 0.24 | 0.30 | +0.16 | +228.57% | 127 | 3,725 | 157.81% |
| EOSE240816C00002000 | 2024-06-26 9:49AM EDT | 2.00 | 0.19 | 0.07 | 0.18 | +0.09 | +90.00% | 16 | 2,625 | 145.31% |
| EOSE240816C00002500 | 2024-06-25 2:49PM EDT | 2.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 149 | 1,540 | 234.38% |
| EOSE240816C00003000 | 2024-06-26 9:37AM EDT | 3.00 | 0.01 | 0.04 | 0.10 | -0.06 | -85.71% | 216 | 1,805 | 173.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00000500 | 2024-06-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 96 | 331.25% |
| EOSE240816P00001000 | 2024-06-25 3:39PM EDT | 1.00 | 0.12 | 0.10 | 0.17 | -0.09 | -42.86% | 10 | 610 | 160.94% |
| EOSE240816P00001500 | 2024-06-24 9:32AM EDT | 1.50 | 0.60 | 0.00 | 0.47 | 0.00 | - | 6 | 78 | 71.88% |
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2.00 | 1.35 | 0.88 | 1.32 | 0.00 | - | 1,200 | 1,227 | 311.72% |
| EOSE240816P00002500 | 2024-06-26 9:52AM EDT | 2.50 | 1.15 | 1.18 | 1.30 | -0.49 | -29.88% | 1 | 2 | 167.19% |
| EOSE240816P00003000 | 2024-06-25 11:11AM EDT | 3.00 | 1.95 | 1.29 | 1.83 | -0.18 | -8.45% | 10 | 26 | 244.53% |
© 2024 Yahoo. All rights reserved.