Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00000500 | 2024-06-26 9:42AM EDT | 0.50 | 0.97 | 0.79 | 0.99 | +0.32 | +49.23% | 134 | 2,031 | 175.00% |
| EOSE240920C00001000 | 2024-06-26 9:52AM EDT | 1.00 | 0.60 | 0.49 | 0.60 | +0.32 | +114.29% | 65 | 1,265 | 153.91% |
| EOSE240920C00001500 | 2024-06-26 9:59AM EDT | 1.50 | 0.35 | 0.27 | 0.37 | +0.21 | +150.00% | 10 | 2,603 | 143.75% |
| EOSE240920C00002000 | 2024-06-26 10:15AM EDT | 2.00 | 0.23 | 0.20 | 0.24 | +0.09 | +64.29% | 40 | 6,941 | 150.78% |
| EOSE240920C00002500 | 2024-06-25 12:33PM EDT | 2.50 | 0.12 | 0.00 | 0.18 | -0.05 | -29.41% | 20 | 773 | 125.00% |
| EOSE240920C00003000 | 2024-06-26 9:58AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 10 | 270 | 137.50% |
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE240920C00004000 | 2024-06-25 3:47PM EDT | 4.00 | 0.01 | 0.00 | 0.11 | -0.06 | -85.71% | 15 | 1,183 | 153.13% |
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 4.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 385.94% |
| EOSE240920C00005000 | 2024-06-14 12:56PM EDT | 5.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 284 | 500 | 162.50% |
| EOSE240920C00005500 | 2024-06-24 9:48AM EDT | 5.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 165.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00000500 | 2024-06-24 1:23PM EDT | 0.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 55 | 127 | 193.75% |
| EOSE240920P00001000 | 2024-06-25 3:41PM EDT | 1.00 | 0.20 | 0.16 | 0.22 | -0.09 | -31.03% | 1 | 1,399 | 151.56% |
| EOSE240920P00001500 | 2024-06-26 9:49AM EDT | 1.50 | 0.44 | 0.42 | 0.53 | -0.41 | -48.24% | 1 | 259 | 146.09% |
| EOSE240920P00002000 | 2024-06-24 10:26AM EDT | 2.00 | 1.10 | 0.79 | 0.93 | 0.00 | - | 20 | 296 | 147.66% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2.50 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 276.56% |
| EOSE240920P00003000 | 2024-06-26 9:52AM EDT | 3.00 | 1.40 | 1.18 | 1.82 | -0.95 | -40.43% | 1 | 761 | 182.81% |
| EOSE240920P00003500 | 2024-06-20 2:51PM EDT | 3.50 | 2.53 | 2.10 | 2.28 | 0.00 | - | 180 | 186 | 131.25% |
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 4.00 | 3.35 | 2.41 | 3.90 | 0.00 | - | 556 | 820 | 344.53% |
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 5.50 | 4.80 | 3.85 | 5.40 | 0.00 | - | - | 15 | 365.63% |
© 2024 Yahoo. All rights reserved.