Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 134 | 2,031 | 0.50 | 0.03 | 0.00 | - | 55 | 127 |
| 0.48 | +0.08 | +20.00% | 2 | 1,311 | 1.00 | 0.22 | 0.00 | - | 11 | 1,409 |
| 0.29 | +0.01 | +3.57% | 115 | 2,960 | 1.50 | 0.52 | 0.00 | - | 11 | 268 |
| 0.24 | +0.04 | +20.00% | 2 | 7,507 | 2.00 | 1.10 | 0.00 | - | 20 | 296 |
| 0.13 | +0.01 | +8.33% | 64 | 773 | 2.50 | 1.56 | 0.00 | - | 2 | 40 |
| 0.10 | 0.00 | - | 10 | 303 | 3.00 | 1.40 | 0.00 | - | 1 | 761 |
| 0.02 | 0.00 | - | 1 | 1,026 | 3.50 | 2.53 | 0.00 | - | 180 | 186 |
| 0.05 | 0.00 | - | 103 | 1,286 | 4.00 | 3.35 | 0.00 | - | 556 | 820 |
| 0.05 | 0.00 | - | 42 | 24 | 4.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 500 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 35 | 5.50 | 4.80 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.