Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241115C00000500 | 2024-06-11 12:49PM EDT | 0.50 | 0.94 | 0.78 | 1.59 | 0.00 | - | 1 | 21 | 323.44% |
| EOSE241115C00001000 | 2024-06-25 2:50PM EDT | 1.00 | 0.50 | 0.35 | 1.46 | +0.07 | +16.28% | 25 | 72 | 244.53% |
| EOSE241115C00001500 | 2024-06-24 12:54PM EDT | 1.50 | 0.20 | 0.31 | 0.44 | 0.00 | - | 136 | 279 | 114.06% |
| EOSE241115C00002000 | 2024-06-25 3:37PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 1 | 61 | 123.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241115P00000500 | 2024-06-10 1:31PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 175.00% |
| EOSE241115P00001000 | 2024-06-24 2:38PM EDT | 1.00 | 0.36 | 0.00 | 0.31 | 0.00 | - | 222 | 212 | 110.94% |
| EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2.00 | 1.30 | 1.19 | 1.32 | 0.00 | - | - | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.