Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1 | 4 | 0.50 | 0.08 | 0.00 | - | 275 | 441 |
| 0.60 | 0.00 | - | 14 | 298 | 1.00 | 0.49 | 0.00 | - | 9 | 769 |
| 0.39 | +0.04 | +11.43% | 45 | 7,904 | 1.50 | 0.55 | -0.34 | -38.20% | 1 | 11 |
| 0.37 | +0.07 | +23.33% | 62 | 791 | 2.00 | 1.35 | 0.00 | - | 20 | 152 |
| 0.25 | 0.00 | - | 4 | 5,458 | 2.50 | 1.60 | 0.00 | - | 2 | 451 |
| 0.11 | -0.06 | -35.29% | 4 | 829 | 3.00 | 1.97 | 0.00 | - | 25 | 196 |
| 0.10 | 0.00 | - | 2 | 205 | 3.50 | 2.15 | 0.00 | - | - | 10 |
| 0.15 | +0.05 | +50.00% | 48 | 1,122 | 4.00 | 3.35 | 0.00 | - | 15 | 15 |
| 0.06 | 0.00 | - | 22 | 35 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 103 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 113 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.