Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117C00000500 | 2024-06-26 10:01AM EDT | 0.50 | 0.90 | 0.61 | 1.20 | +0.30 | +50.00% | 1 | 972 | 146.88% |
| EOSE250117C00001000 | 2024-06-26 10:17AM EDT | 1.00 | 0.67 | 0.59 | 0.72 | +0.24 | +55.81% | 67 | 5,619 | 145.31% |
| EOSE250117C00001500 | 2024-06-26 10:16AM EDT | 1.50 | 0.51 | 0.42 | 0.54 | +0.21 | +70.00% | 1,781 | 12,331 | 140.23% |
| EOSE250117C00002000 | 2024-06-26 10:20AM EDT | 2.00 | 0.40 | 0.38 | 0.44 | +0.10 | +33.33% | 1,607 | 8,633 | 150.00% |
| EOSE250117C00002500 | 2024-06-26 10:22AM EDT | 2.50 | 0.34 | 0.25 | 0.36 | +0.19 | +172.73% | 1,056 | 8,908 | 142.19% |
| EOSE250117C00003000 | 2024-06-26 9:35AM EDT | 3.00 | 0.25 | 0.00 | 0.25 | +0.12 | +92.31% | 4 | 6,663 | 107.81% |
| EOSE250117C00003500 | 2024-06-25 3:15PM EDT | 3.50 | 0.12 | 0.14 | 0.26 | +0.06 | +100.00% | 12 | 3,041 | 140.63% |
| EOSE250117C00004000 | 2024-06-26 9:37AM EDT | 4.00 | 0.15 | 0.09 | 0.20 | +0.10 | +200.00% | 106 | 3,924 | 133.59% |
| EOSE250117C00004500 | 2024-06-17 10:25AM EDT | 4.50 | 0.03 | 0.00 | 0.63 | 0.00 | - | 50 | 1,744 | 187.89% |
| EOSE250117C00005000 | 2024-06-26 9:39AM EDT | 5.00 | 0.10 | 0.05 | 0.13 | +0.03 | +42.86% | 504 | 20,992 | 129.69% |
| EOSE250117C00005500 | 2024-06-12 10:40AM EDT | 5.50 | 0.03 | 0.06 | 0.15 | 0.00 | - | 50 | 1,480 | 140.63% |
| EOSE250117C00007500 | 2024-06-06 9:57AM EDT | 7.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 350 | 3,551 | 136.72% |
| EOSE250117C00010000 | 2024-06-25 3:18PM EDT | 10.00 | 0.05 | 0.01 | 0.07 | +0.03 | +150.00% | 235 | 13,369 | 142.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00000500 | 2024-06-25 11:42AM EDT | 0.50 | 0.08 | 0.00 | 0.11 | -0.03 | -27.27% | 176 | 2,800 | 125.00% |
| EOSE250117P00001000 | 2024-06-25 10:29AM EDT | 1.00 | 0.39 | 0.28 | 0.39 | -0.06 | -13.33% | 10 | 6,443 | 145.31% |
| EOSE250117P00001500 | 2024-06-13 12:04PM EDT | 1.50 | 0.80 | 0.00 | 0.72 | 0.00 | - | 200 | 6,162 | 62.11% |
| EOSE250117P00002000 | 2024-06-25 3:45PM EDT | 2.00 | 0.98 | 0.97 | 1.11 | -0.30 | -23.44% | 10 | 1,963 | 137.11% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 1.59 | 2.00 | 0.00 | - | 100 | 984 | 223.44% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 185.94% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 75.00% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 4.00 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 148.44% |
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 93.75% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 202.34% |
| EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 114.06% |
| EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 210.55% |
© 2024 Yahoo. All rights reserved.