Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 980 | 0.50 | 0.08 | 0.00 | - | 1 | 2,800 |
| 0.56 | -0.09 | -13.85% | 101 | 5,836 | 1.00 | 0.32 | 0.00 | - | 10 | 6,453 |
| 0.43 | -0.01 | -2.27% | 222 | 14,336 | 1.50 | 0.63 | -0.17 | -21.25% | 21 | 6,162 |
| 0.35 | +0.07 | +25.00% | 3 | 10,218 | 2.00 | 1.04 | 0.00 | - | 20 | 1,963 |
| 0.25 | -0.01 | -3.85% | 1,515 | 11,575 | 2.50 | 1.75 | 0.00 | - | 100 | 984 |
| 0.20 | 0.00 | - | 404 | 6,755 | 3.00 | 2.27 | 0.00 | - | 15 | 333 |
| 0.12 | 0.00 | - | 12 | 3,041 | 3.50 | 2.20 | 0.00 | - | 6 | 17 |
| 0.15 | 0.00 | - | 9 | 3,932 | 4.00 | 2.77 | -0.19 | -6.42% | 10 | 179 |
| 0.03 | 0.00 | - | 50 | 1,744 | 4.50 | 3.10 | 0.00 | - | 3 | 28 |
| 0.10 | 0.00 | - | 163 | 20,576 | 5.00 | 3.40 | 0.00 | - | 2 | 34 |
| 0.09 | 0.00 | - | 1 | 1,481 | 5.50 | 4.20 | 0.00 | - | 10 | 24 |
| 0.01 | 0.00 | - | 350 | 3,551 | 7.50 | 5.60 | 0.00 | - | 2 | 2 |
| 0.04 | +0.02 | +100.00% | 5 | 13,369 | 10.00 | 8.38 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.