Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116C00000500 | 2024-06-26 10:20AM EDT | 0.50 | 1.12 | 0.94 | 1.22 | +0.32 | +40.00% | 24 | 3,484 | 165.63% |
| EOSE260116C00001000 | 2024-06-26 10:17AM EDT | 1.00 | 0.92 | 0.81 | 0.91 | +0.30 | +48.39% | 516 | 26,905 | 135.94% |
| EOSE260116C00001500 | 2024-06-26 10:01AM EDT | 1.50 | 0.75 | 0.70 | 0.89 | +0.24 | +47.06% | 222 | 14,865 | 144.14% |
| EOSE260116C00002000 | 2024-06-26 10:21AM EDT | 2.00 | 0.68 | 0.65 | 0.70 | +0.33 | +94.29% | 329 | 24,778 | 135.16% |
| EOSE260116C00002500 | 2024-06-26 10:18AM EDT | 2.50 | 0.65 | 0.55 | 0.65 | +0.32 | +103.23% | 32 | 12,820 | 132.81% |
| EOSE260116C00003000 | 2024-06-26 10:02AM EDT | 3.00 | 0.50 | 0.49 | 0.54 | +0.21 | +72.41% | 3 | 3,712 | 127.34% |
| EOSE260116C00003500 | 2024-06-26 10:17AM EDT | 3.50 | 0.42 | 0.41 | 0.48 | +0.14 | +50.00% | 2 | 4,392 | 123.05% |
| EOSE260116C00004000 | 2024-06-25 3:13PM EDT | 4.00 | 0.42 | 0.38 | 0.45 | +0.17 | +106.25% | 1 | 226 | 124.22% |
| EOSE260116C00004500 | 2024-06-25 3:42PM EDT | 4.50 | 0.31 | 0.36 | 0.40 | +0.08 | +34.78% | 5 | 1,927 | 123.63% |
| EOSE260116C00005000 | 2024-06-25 3:42PM EDT | 5.00 | 0.47 | 0.35 | 0.50 | +0.25 | +113.64% | 262 | 6,738 | 134.77% |
| EOSE260116C00005500 | 2024-06-26 9:46AM EDT | 5.50 | 0.35 | 0.25 | 0.39 | +0.13 | +59.09% | 2 | 6,537 | 122.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116P00000500 | 2024-06-26 9:33AM EDT | 0.50 | 0.22 | 0.16 | 0.24 | -0.02 | -8.33% | 20 | 4,604 | 134.38% |
| EOSE260116P00001000 | 2024-06-26 9:51AM EDT | 1.00 | 0.51 | 0.50 | 0.68 | -0.03 | -5.56% | 21 | 2,300 | 146.48% |
| EOSE260116P00001500 | 2024-06-11 12:55PM EDT | 1.50 | 1.05 | 0.82 | 1.43 | 0.00 | - | 480 | 430 | 177.34% |
| EOSE260116P00002000 | 2024-06-24 11:34AM EDT | 2.00 | 1.26 | 1.20 | 1.65 | -0.19 | -13.10% | 1 | 688 | 146.48% |
| EOSE260116P00002500 | 2024-06-11 11:11AM EDT | 2.50 | 1.90 | 0.90 | 1.92 | 0.00 | - | 3 | 178 | 73.05% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 156.64% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 3.50 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 151.17% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 5.00 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 105.08% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 5.50 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 193.36% |
© 2024 Yahoo. All rights reserved.