Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.08 | -6.78% | 11 | 5,090 | 0.50 | 0.21 | -0.01 | -4.55% | 91 | 4,744 |
| 0.81 | +0.05 | +6.58% | 2,575 | 27,450 | 1.00 | 0.50 | -0.04 | -7.41% | 35 | 2,324 |
| 0.72 | +0.02 | +2.86% | 210 | 14,983 | 1.50 | 1.05 | 0.00 | - | 4 | 430 |
| 0.61 | -0.05 | -7.58% | 1,145 | 24,909 | 2.00 | 1.25 | -0.01 | -0.79% | 100 | 688 |
| 0.57 | +0.06 | +11.76% | 106 | 12,847 | 2.50 | 1.90 | 0.00 | - | 3 | 178 |
| 0.50 | +0.08 | +19.05% | 7 | 4,008 | 3.00 | 2.35 | 0.00 | - | 5 | 61 |
| 0.47 | +0.01 | +2.17% | 17 | 4,397 | 3.50 | 2.64 | 0.00 | - | 2 | 21 |
| 0.43 | +0.02 | +4.88% | 1 | 246 | 4.00 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 2 | 1,928 | 4.50 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 49 | 8,904 | 5.00 | 4.32 | 0.00 | - | 5 | 5 |
| 0.37 | +0.07 | +23.33% | 10 | 6,719 | 5.50 | 4.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.