Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628C00000500 | 2024-06-25 3:28PM EDT | 0.50 | 0.82 | 0.11 | 1.50 | +0.01 | +1.23% | 9 | 15 | 0.00% |
| EOSE240628C00001000 | 2024-06-26 9:53AM EDT | 1.00 | 0.43 | 0.29 | 0.39 | +0.33 | +330.00% | 80 | 2,410 | 0.00% |
| EOSE240628C00001500 | 2024-06-26 10:03AM EDT | 1.50 | 0.05 | 0.03 | 0.07 | +0.03 | +150.00% | 2,535 | 1,606 | 175.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628P00000500 | 2024-06-24 10:54AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 606 | 600.00% |
| EOSE240628P00001000 | 2024-06-26 10:02AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 121 | 1,056 | 225.00% |
| EOSE240628P00001500 | 2024-06-26 9:56AM EDT | 1.50 | 0.12 | 0.00 | 0.24 | -0.53 | -81.54% | 1 | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.