Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 11 | 0 |
| 0.87 | 0.00 | - | 51 | 293 | 2024-08-16 | 0.05 | 0.00 | - | 5 | 96 |
| 0.97 | 0.00 | - | 134 | 2,031 | 2024-09-20 | 0.03 | 0.00 | - | 55 | 127 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 6 |
| 1.12 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.08 | 0.00 | - | 275 | 441 |
| 0.85 | 0.00 | - | 1 | 980 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 2,800 |
| 0.70 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 0.21 | 0.00 | - | 91 | 4,834 |
© 2024 Yahoo. All rights reserved.