Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 28 | 5,195 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 874 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 70 | 589 |
| 0.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 13 | 85 | 2024-11-15 | 0.36 | 0.00 | - | 222 | 212 |
| 0.60 | 0.00 | - | 14 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 9 | 0 |
| 0.56 | 0.00 | - | 101 | 5,901 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 2,575 | 29,999 | 2026-01-16 | 0.50 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.