Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,030 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 601 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 25 | 0 |
| 0.29 | 0.00 | - | 115 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 45 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 222 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 21 | 0 |
| 0.76 | 0.00 | - | 11 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.72 | 0.00 | - | 210 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.