Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.09 | +90.00% | 16 | 2,625 | 2024-08-16 | 1.35 | 0.00 | - | 1,200 | 1,227 |
| 0.23 | +0.09 | +64.29% | 40 | 6,941 | 2024-09-20 | 1.10 | 0.00 | - | 20 | 296 |
| 0.25 | +0.15 | +150.00% | 3 | 61 | 2024-11-15 | 1.30 | 0.00 | - | - | 2 |
| 0.33 | +0.11 | +50.00% | 120 | 195 | 2024-12-20 | 1.35 | 0.00 | - | 20 | 152 |
| 0.40 | +0.10 | +33.33% | 1,607 | 8,633 | 2025-01-17 | 0.98 | -0.30 | -23.44% | 10 | 1,963 |
| 0.68 | +0.33 | +94.29% | 329 | 24,778 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 688 |
© 2024 Yahoo. All rights reserved.