EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00130000 | 2023-09-11 1:03PM EDT | 2024-12-20 | 148.80 | 126.00 | 134.30 | 0.00 | - | 5 | 5 | 258.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00130000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | -0.40 | -80.00% | 1 | 5 | 49.22% |
| EPAM241220P00130000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.56 | 3.50 | 10.00 | 0.00 | - | 2 | 112 | 51.97% |
© 2024 Yahoo. All rights reserved.