EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00145000 | 2024-01-12 3:22PM EDT | 2024-12-20 | 171.20 | 144.00 | 153.00 | 0.00 | - | 1 | 1 | 357.13% |
| EPAM250117C00145000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 49.50 | 44.50 | 49.60 | 0.00 | - | 1 | 1 | 55.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018P00145000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 4.50 | 4.20 | 10.00 | +1.20 | +36.36% | 2 | 5 | 56.55% |
| EPAM241220P00145000 | 2024-05-09 1:00PM EDT | 2024-12-20 | 6.00 | 6.40 | 12.00 | 0.00 | - | 2 | 11 | 52.02% |
© 2024 Yahoo. All rights reserved.