EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00190000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 5.70 | 5.50 | 6.10 | -1.60 | -21.92% | 89 | 107 | 30.63% |
| EPAM240719C00190000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 8.50 | 8.00 | 8.90 | -1.00 | -10.53% | 14 | 133 | 31.84% |
| EPAM241018C00190000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 18.40 | 16.90 | 21.50 | -1.98 | -9.72% | 8 | 15 | 46.30% |
| EPAM241220C00190000 | 2024-05-16 11:52AM EDT | 2024-12-20 | 25.40 | 20.90 | 26.40 | 0.00 | - | 5 | 65 | 47.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00190000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 7.15 | 6.60 | 7.30 | +0.40 | +5.93% | 20 | 72 | 26.31% |
| EPAM240719P00190000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 9.63 | 8.40 | 9.30 | +0.93 | +10.69% | 1 | 33 | 26.06% |
| EPAM241018P00190000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 16.10 | 14.90 | 19.30 | +0.19 | +1.19% | 1 | 14 | 37.24% |
| EPAM241220P00190000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 19.40 | 15.10 | 23.30 | 0.00 | - | 2 | 18 | 38.33% |
© 2024 Yahoo. All rights reserved.