EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00310000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 642.09% |
| EPAM240621C00310000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 106.49% |
| EPAM240719C00310000 | 2024-05-09 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| EPAM241018C00310000 | 2024-03-22 10:00AM EDT | 2024-10-18 | 21.00 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 70.61% |
| EPAM241220C00310000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 1.30 | 0.15 | 4.40 | 0.00 | - | 3 | 36 | 50.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00310000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 127.06 | 117.10 | 127.00 | 0.00 | - | 3 | 0 | 127.49% |
| EPAM240719P00310000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 122.00 | 117.10 | 127.00 | 0.00 | - | 40 | 0 | 95.63% |
| EPAM241018P00310000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 122.00 | 117.10 | 127.00 | 0.00 | - | 70 | 0 | 61.47% |
| EPAM241220P00310000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 122.00 | 117.10 | 127.00 | 0.00 | - | 60 | 0 | 51.85% |
© 2024 Yahoo. All rights reserved.