EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00320000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 135.18% |
| EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPAM241018C00320000 | 2024-05-01 11:42AM EDT | 2024-10-18 | 8.80 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 59.00% |
| EPAM241220C00320000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 0.93 | 0.00 | 4.70 | 0.00 | - | 1 | 116 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00320000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 137.08 | 135.00 | 145.00 | 0.00 | - | 3 | 0 | 83.20% |
| EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
| EPAM241018P00320000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 132.00 | 135.00 | 145.00 | 0.00 | - | 60 | 0 | 71.09% |
| EPAM241220P00320000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 141.90 | 135.10 | 145.00 | 0.00 | - | 50 | 0 | 59.50% |
© 2024 Yahoo. All rights reserved.