Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00350000 | 2024-04-02 1:37PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 30 | 54 | 129.20% |
EPAM240719C00350000 | 2024-04-04 2:26PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 94.35% |
EPAM241018C00350000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 6.60 | 0.00 | 4.60 | 0.00 | - | 1 | 65 | 58.94% |
EPAM241220C00350000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00350000 | 2024-03-11 12:15PM EDT | 2024-06-21 | 48.81 | 79.00 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |