EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 1 |
| 94.80 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 6 | 3 | 150.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 5 | 3 |
| 12.00 | 0.00 | - | 4 | 4 | 170.00 | 0.45 | 0.00 | - | 183 | 98 |
| 9.80 | 0.00 | - | 33 | 32 | 175.00 | 1.08 | -0.02 | -1.82% | 1 | 132 |
| 5.40 | 0.00 | - | 149 | 88 | 180.00 | 3.00 | +0.50 | +20.00% | 13 | 102 |
| 3.40 | +0.40 | +16.39% | 40 | 187 | 185.00 | 5.64 | +0.24 | +4.44% | 1 | 117 |
| 1.70 | -0.20 | -11.98% | 14 | 334 | 190.00 | 8.30 | 0.00 | - | 211 | 199 |
| 1.30 | 0.00 | - | 112 | 107 | 195.00 | 12.05 | 0.00 | - | 14 | 14 |
| 0.80 | -0.05 | -5.88% | 13 | 284 | 200.00 | 14.29 | 0.00 | - | 6 | 31 |
| 0.45 | 0.00 | - | 205 | 128 | 210.00 | 27.00 | 0.00 | - | 6 | 16 |
| 0.35 | +0.15 | +75.00% | 1 | 60 | 220.00 | 23.00 | 0.00 | - | 6 | 17 |
| 0.30 | 0.00 | - | 33 | 21 | 230.00 | 42.00 | 0.00 | - | 7 | 84 |
| 0.15 | 0.00 | - | 97 | 109 | 240.00 | 52.00 | 0.00 | - | 16 | 42 |
| 0.15 | 0.00 | - | 9 | 142 | 250.00 | 62.50 | 0.00 | - | 5 | 137 |
| 0.05 | 0.00 | - | 33 | 1,041 | 260.00 | 72.50 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 5 | 197 | 270.00 | 77.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 4 | 583 | 280.00 | 16.50 | 0.00 | - | 3 | 12 |
| 0.30 | 0.00 | - | 1 | 198 | 290.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 6 | 60 | 300.00 | 33.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 58 | 320.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 50 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 17 | 340.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.