EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00110000 | 2023-12-06 2:44PM EDT | 2024-06-21 | 154.40 | 177.00 | 184.00 | 0.00 | - | 1 | 2 | 457.03% |
| EPAM241220C00110000 | 2023-12-05 12:56PM EDT | 2024-12-20 | 153.10 | 184.10 | 192.90 | 0.00 | - | 1 | 1 | 249.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220P00110000 | 2024-01-04 10:31AM EDT | 2024-12-20 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 75.67% |
© 2024 Yahoo. All rights reserved.