EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00130000 | 2023-09-11 1:03PM EDT | 2024-12-20 | 148.80 | 126.00 | 134.30 | 0.00 | - | 5 | 5 | 112.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00130000 | 2024-01-24 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 61.87% |
| EPAM241220P00130000 | 2023-10-30 1:07PM EDT | 2024-12-20 | 5.30 | 0.00 | 9.60 | 0.00 | - | 100 | 103 | 61.79% |
© 2024 Yahoo. All rights reserved.