EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00210000 | 2023-12-01 4:23PM EDT | 2024-12-20 | 73.00 | 102.10 | 108.40 | 0.00 | - | 4 | 14 | 133.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00210000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 1.65 | 1.90 | 2.75 | 0.00 | - | 1 | 7 | 52.32% |
| EPAM240621P00210000 | 2023-09-28 10:15AM EDT | 2024-06-21 | 12.50 | 25.20 | 29.50 | 0.00 | - | 6 | 6 | 112.32% |
| EPAM240719P00210000 | 2024-01-16 10:31AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 34.44% |
© 2024 Yahoo. All rights reserved.