EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00230000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 14.44 | 11.40 | 15.50 | -0.36 | -2.43% | 1 | 3 | 50.08% |
| EPAM241220C00230000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 41.40 | 34.60 | 37.50 | 0.00 | - | 10 | 13 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00230000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 7.10 | 6.60 | 7.90 | +0.54 | +8.23% | 4 | 44 | 50.78% |
| EPAM240621P00230000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 8.10 | 9.40 | 11.30 | 0.00 | - | 1 | 13 | 40.70% |
| EPAM240719P00230000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 11.60 | 11.10 | 12.90 | -0.80 | -6.45% | 1 | 28 | 36.89% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 21.44% |
| EPAM241220P00230000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 21.51 | 19.10 | 22.60 | 0.00 | - | 1 | 17 | 35.03% |
© 2024 Yahoo. All rights reserved.