EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00250000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 6.00 | 4.50 | 6.40 | +0.20 | +3.45% | 2 | 37 | 50.29% |
| EPAM240621C00250000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 10.80 | 8.30 | 10.00 | 0.00 | - | 2 | 91 | 41.41% |
| EPAM240719C00250000 | 2024-04-24 10:40AM EDT | 2024-07-19 | 15.90 | 10.10 | 13.30 | 0.00 | - | 1 | 51 | 41.33% |
| EPAM241220C00250000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 33.50 | 23.70 | 28.60 | 0.00 | - | 1 | 7 | 44.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00250000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 18.00 | 16.60 | 21.30 | 0.00 | - | 1 | 57 | 56.58% |
| EPAM240621P00250000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 18.60 | 19.00 | 20.80 | 0.00 | - | 129 | 160 | 33.73% |
| EPAM240719P00250000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 17.80 | 20.60 | 24.50 | 0.00 | - | 1 | 19 | 36.10% |
| EPAM241018P00250000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 27.70 | 25.80 | 31.00 | 0.00 | - | 27 | 38 | 35.16% |
| EPAM241220P00250000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 28.10 | 27.80 | 35.00 | 0.00 | - | 26 | 41 | 35.43% |
© 2024 Yahoo. All rights reserved.