EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00270000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.67 | 0.35 | 2.75 | -1.33 | -44.33% | 2 | 211 | 53.49% |
| EPAM240621C00270000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 4.07 | 3.50 | 5.50 | -0.58 | -12.47% | 3 | 36 | 42.88% |
| EPAM240719C00270000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 10.00 | 1.45 | 6.70 | 0.00 | - | 1 | 33 | 38.24% |
| EPAM241018C00270000 | 2024-04-10 12:41PM EDT | 2024-10-18 | 29.80 | 11.50 | 16.30 | 0.00 | - | 2 | 7 | 42.52% |
| EPAM241220C00270000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 18.70 | 15.90 | 20.50 | 0.00 | - | 13 | 19 | 42.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00270000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 33.25 | 31.80 | 35.80 | +0.85 | +2.62% | 3 | 30 | 58.68% |
| EPAM240621P00270000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 15.70 | 33.30 | 38.00 | 0.00 | - | 4 | 10 | 43.73% |
| EPAM240719P00270000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 26.70 | 33.90 | 38.50 | 0.00 | - | 1 | 11 | 37.06% |
| EPAM241018P00270000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 26.00 | 39.10 | 43.60 | 0.00 | - | 1 | 2 | 34.54% |
| EPAM241220P00270000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 43.15 | 41.00 | 47.50 | +10.05 | +30.36% | 3 | 3 | 35.05% |
© 2024 Yahoo. All rights reserved.