EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00290000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 1.20 | 0.05 | 0.80 | 0.00 | - | 2 | 237 | 52.37% |
| EPAM240621C00290000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.85 | 0.80 | 4.30 | -1.35 | -42.19% | 1 | 25 | 50.59% |
| EPAM240719C00290000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 2.75 | 2.25 | 3.30 | -0.25 | -8.33% | 1 | 44 | 37.84% |
| EPAM241220C00290000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 20.10 | 10.40 | 14.80 | 0.00 | - | 8 | 17 | 41.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 2024-05-17 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240621P00290000 | 2024-03-19 11:45AM EDT | 2024-06-21 | 17.30 | 43.50 | 47.80 | 0.00 | - | 100 | 123 | 0.00% |
| EPAM240719P00290000 | 2024-02-29 3:57PM EDT | 2024-07-19 | 16.40 | 25.10 | 27.30 | 0.00 | - | - | 14 | 0.00% |
| EPAM241220P00290000 | 2024-01-17 2:16PM EDT | 2024-12-20 | 34.60 | 23.30 | 28.10 | 0.00 | - | 20 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.