EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00320000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 34 | 58 | 69.58% |
| EPAM240621C00320000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.05 | 0.15 | 3.80 | 0.00 | - | 1 | 40 | 53.05% |
| EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.65 | 0.70 | 1.15 | 0.00 | - | 1 | 8 | 38.50% |
| EPAM241018C00320000 | 2024-04-04 1:44PM EDT | 2024-10-18 | 15.12 | 3.50 | 4.10 | 0.00 | - | 4 | 10 | 36.66% |
| EPAM241220C00320000 | 2024-03-21 10:12AM EDT | 2024-12-20 | 27.00 | 7.60 | 11.00 | 0.00 | - | 4 | 116 | 44.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00320000 | 2024-03-12 12:37PM EDT | 2024-06-21 | 27.10 | 52.80 | 57.80 | 0.00 | - | - | 6 | 0.00% |
| EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
| EPAM241018P00320000 | 2024-03-12 1:17PM EDT | 2024-10-18 | 37.30 | 57.60 | 63.00 | 0.00 | - | 1 | 69 | 0.00% |
| EPAM241220P00320000 | 2024-03-15 3:52PM EDT | 2024-12-20 | 44.10 | 64.20 | 68.90 | 0.00 | - | 9 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.