EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00340000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 20 | 17 | 283.55% |
| EPAM240621C00340000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 115.76% |
| EPAM240719C00340000 | 2024-03-12 10:09AM EDT | 2024-07-19 | 15.21 | 2.25 | 7.70 | 0.00 | - | 2 | 53 | 106.65% |
| EPAM241018C00340000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.00 | 0.00 | 4.00 | 0.00 | - | 5 | 147 | 56.90% |
| EPAM241220C00340000 | 2024-03-22 12:35PM EDT | 2024-12-20 | 15.00 | 3.10 | 8.10 | 0.00 | - | 1 | 72 | 61.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018P00340000 | 2024-04-18 12:13PM EDT | 2024-10-18 | 89.80 | 152.00 | 160.90 | 0.00 | - | - | 0 | 67.79% |
© 2024 Yahoo. All rights reserved.