EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00400000 | 2024-03-07 1:53PM EDT | 2024-06-21 | 3.48 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 67.51% |
| EPAM240719C00400000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 2.75 | 3.90 | 6.00 | 0.00 | - | 3 | 4 | 80.98% |
| EPAM241220C00400000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.50 | 0.35 | 9.30 | -0.35 | -18.92% | 3 | 20 | 57.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.