New Zealand markets open in 3 hours 35 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.33-0.07 (-0.26%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920C000150002024-06-06 12:08PM EDT15.0013.4613.1014.850.00-10103.71%
EPD240920C000200002024-04-30 11:57AM EDT20.008.328.158.300.00-330.00%
EPD240920C000210002024-04-30 10:54AM EDT21.007.677.157.300.00-8120.00%
EPD240920C000220002024-05-29 3:16PM EDT22.006.256.056.600.00-6639.45%
EPD240920C000230002024-04-12 1:03PM EDT23.006.205.558.150.00-1167.29%
EPD240920C000240002024-05-23 9:42AM EDT24.004.754.304.600.00-15828.96%
EPD240920C000250002024-05-21 10:22AM EDT25.004.062.993.600.00-6023.78%
EPD240920C000260002024-06-12 9:30AM EDT26.002.752.372.610.00-12518.85%
EPD240920C000270002024-06-12 10:07AM EDT27.001.561.621.70-0.26-14.29%163,39915.28%
EPD240920C000280002024-06-13 11:40AM EDT28.000.850.870.99-0.15-15.00%243,61413.89%
EPD240920C000290002024-06-13 11:18AM EDT29.000.360.360.42-0.09-20.00%2189,05811.82%
EPD240920C000300002024-06-12 2:49PM EDT30.000.200.140.180.00-32,91412.01%
EPD240920C000310002024-06-10 11:40AM EDT31.000.090.040.070.00-35,86412.31%
EPD240920C000320002024-06-11 10:24AM EDT32.000.040.030.050.00-410,86714.36%
EPD240920C000330002024-05-17 1:01PM EDT33.000.040.010.300.00-605,16426.81%
EPD240920C000340002024-05-02 10:00AM EDT34.000.020.010.130.00-2521424.12%
EPD240920C000350002024-04-12 1:23PM EDT35.000.030.010.120.00-10041626.47%
EPD240920C000360002024-05-31 9:34AM EDT36.000.010.010.450.00-509440.92%
EPD240920C000400002024-04-29 2:18PM EDT40.000.010.000.750.00--360.74%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920P000150002024-04-01 2:34PM EDT15.000.010.000.050.00--1053.91%
EPD240920P000190002024-01-19 10:30AM EDT19.000.090.000.630.00-1158.40%
EPD240920P000200002024-02-27 12:11PM EDT20.000.030.000.050.00-10010035.16%
EPD240920P000210002024-06-10 2:29PM EDT21.000.030.010.000.00-4012.50%
EPD240920P000220002024-05-01 9:30AM EDT22.000.050.000.750.00-3055.08%
EPD240920P000230002024-05-20 9:30AM EDT23.000.050.000.100.00-1079026.37%
EPD240920P000240002024-05-30 3:50PM EDT24.000.100.020.100.00-11,44221.97%
EPD240920P000250002024-06-13 1:54PM EDT25.000.080.070.100.00-372,90117.68%
EPD240920P000260002024-06-13 9:30AM EDT26.000.150.120.17+0.01+7.14%21,87315.67%
EPD240920P000270002024-06-13 10:35AM EDT27.000.350.280.34+0.06+20.69%1032,01514.60%
EPD240920P000280002024-06-13 1:06PM EDT28.000.670.600.71+0.10+17.54%261,27414.70%
EPD240920P000290002024-06-13 11:54AM EDT29.001.341.141.35+0.19+16.52%105,42916.31%
EPD240920P000300002024-06-12 10:35AM EDT30.001.661.942.170.00-31,09918.80%
EPD240920P000310002024-04-30 9:40AM EDT31.003.101.055.300.00-652561.91%
EPD240920P000320002024-05-15 1:58PM EDT32.003.323.854.300.00-132530.76%