EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230602C00021000 | 2023-05-10 3:01PM EDT | 21.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230602C00022000 | 2023-05-23 10:58AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230602C00024000 | 2023-05-30 9:35AM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD230602C00025000 | 2023-06-01 3:58PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| EPD230602C00025500 | 2023-06-01 3:58PM EDT | 25.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| EPD230602C00026000 | 2023-06-01 3:57PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| EPD230602C00026500 | 2023-06-01 3:15PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EPD230602C00027000 | 2023-05-30 12:02PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,817 | 0 | 25.00% |
| EPD230602C00027500 | 2023-05-16 9:56AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD230602C00028000 | 2023-05-15 9:42AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPD230602C00029000 | 2023-04-19 2:31PM EDT | 29.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 163.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230602P00015000 | 2023-05-26 3:14PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EPD230602P00023000 | 2023-05-02 11:38AM EDT | 23.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 184.38% |
| EPD230602P00024000 | 2023-05-30 9:33AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EPD230602P00024500 | 2023-05-31 9:40AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EPD230602P00025000 | 2023-06-01 3:42PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| EPD230602P00025500 | 2023-06-01 3:15PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EPD230602P00026000 | 2023-06-01 11:15AM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD230602P00026500 | 2023-05-23 3:02PM EDT | 26.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230602P00027000 | 2023-06-01 1:58PM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD230602P00027500 | 2023-05-24 2:27PM EDT | 27.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230602P00028000 | 2023-05-26 2:49PM EDT | 28.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.