Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD231201C00024000 | 2023-11-24 11:26AM EST | 24.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| EPD231201C00025000 | 2023-11-15 2:40PM EST | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD231201C00025500 | 2023-11-21 10:55AM EST | 25.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| EPD231201C00026000 | 2023-11-28 3:39PM EST | 26.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 0.00% |
| EPD231201C00026500 | 2023-11-28 3:56PM EST | 26.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 696 | 1.56% |
| EPD231201C00027000 | 2023-11-28 3:02PM EST | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 830 | 6.25% |
| EPD231201C00027500 | 2023-11-22 3:02PM EST | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EPD231201C00028000 | 2023-11-13 3:03PM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 2,923 | 12.50% |
| EPD231201C00029000 | 2023-11-02 8:30AM EST | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| EPD231201C00030000 | 2023-11-27 9:30AM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD231201P00020000 | 2023-11-02 8:30AM EST | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EPD231201P00021000 | 2023-11-02 8:30AM EST | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EPD231201P00024000 | 2023-11-06 10:53AM EST | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 25.00% |
| EPD231201P00024500 | 2023-11-16 2:30PM EST | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
| EPD231201P00025000 | 2023-11-20 3:30PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 12.50% |
| EPD231201P00025500 | 2023-11-17 10:36AM EST | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| EPD231201P00026000 | 2023-11-28 3:53PM EST | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| EPD231201P00026500 | 2023-11-28 3:11PM EST | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,145 | 0.00% |
| EPD231201P00027000 | 2023-11-27 12:55PM EST | 27.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 127 | 148 | 0.00% |
| EPD231201P00027500 | 2023-11-15 11:08AM EST | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD231201P00028000 | 2023-10-24 1:45PM EST | 28.00 | 1.01 | 1.16 | 1.46 | 0.00 | - | 1 | 0 | 0.00% |
| EPD231201P00030000 | 2023-10-18 11:14AM EST | 30.00 | 2.68 | 3.55 | 3.90 | 0.00 | - | - | 0 | 116.02% |
© 2023 Yahoo. All rights reserved.