New Zealand markets open in 7 hours 19 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.73+0.08 (+0.28%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240524C000180002024-05-16 9:38AM EDT18.0010.7510.2512.150.00--3367.58%
EPD240524C000250002024-05-20 10:18AM EDT25.003.623.405.600.00-23191.02%
EPD240524C000270002024-05-20 11:40AM EDT27.001.671.711.910.00-12364.26%
EPD240524C000275002024-05-14 10:12AM EDT27.501.320.861.360.00-3545.51%
EPD240524C000280002024-05-21 9:32AM EDT28.000.760.720.79+0.14+22.58%1036024.41%
EPD240524C000285002024-05-21 10:15AM EDT28.500.320.280.31+0.05+18.52%1030914.26%
EPD240524C000290002024-05-21 9:45AM EDT29.000.040.040.050.00-52,44912.11%
EPD240524C000295002024-05-21 9:30AM EDT29.500.010.000.00-0.02-66.67%42456.25%
EPD240524C000300002024-05-20 12:48PM EDT30.000.010.010.030.00-6818228.91%
EPD240524C000305002024-05-20 3:17PM EDT30.500.010.010.030.00-2830236.72%
EPD240524C000310002024-05-13 11:48AM EDT31.000.020.000.010.00-2114235.94%
EPD240524C000320002024-05-16 10:50AM EDT32.000.010.000.100.00-107264.84%
EPD240524C000330002024-05-13 12:51PM EDT33.000.020.000.750.00-377350134.96%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240524P000230002024-05-08 11:34AM EDT23.000.010.001.200.00--10231.25%
EPD240524P000235002024-05-10 11:52AM EDT23.500.010.001.000.00--20201.95%
EPD240524P000245002024-05-14 10:36AM EDT24.500.020.001.200.00--14185.94%
EPD240524P000260002024-05-20 10:16AM EDT26.000.010.000.020.00-151952.34%
EPD240524P000265002024-05-20 10:51AM EDT26.500.010.001.000.00-223224115.23%
EPD240524P000270002024-05-06 1:03PM EDT27.000.040.010.700.00-11,02484.96%
EPD240524P000275002024-05-17 9:55AM EDT27.500.030.010.050.00-1133.59%
EPD240524P000280002024-05-20 3:29PM EDT28.000.010.010.040.00-1920821.49%
EPD240524P000285002024-05-20 2:34PM EDT28.500.070.040.070.00-21528713.28%
EPD240524P000290002024-05-20 9:30AM EDT29.000.490.290.330.00-126713.28%
EPD240524P000295002024-05-17 3:37PM EDT29.500.900.480.820.00-12223.24%
EPD240524P000300002024-05-02 12:59PM EDT30.001.961.101.330.00-1034.57%