New Zealand markets open in 7 hours 36 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.44-0.18 (-0.68%)
At close: 04:00PM EST
26.61 +0.17 (+0.64%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD231201C000240002023-11-24 11:26AM EST24.002.790.000.000.00-20170.00%
EPD231201C000250002023-11-15 2:40PM EST25.001.310.000.000.00--00.00%
EPD231201C000255002023-11-21 10:55AM EST25.500.980.000.000.00-460.00%
EPD231201C000260002023-11-28 3:39PM EST26.000.490.000.000.00-26940.00%
EPD231201C000265002023-11-28 3:56PM EST26.500.110.000.000.00-386961.56%
EPD231201C000270002023-11-28 3:02PM EST27.000.020.000.000.00-1778306.25%
EPD231201C000275002023-11-22 3:02PM EST27.500.010.000.000.00--512.50%
EPD231201C000280002023-11-13 3:03PM EST28.000.020.000.000.00-372,92312.50%
EPD231201C000290002023-11-02 8:30AM EST29.000.210.000.000.00-26625.00%
EPD231201C000300002023-11-27 9:30AM EST30.000.040.000.000.00-1225.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD231201P000200002023-11-02 8:30AM EST20.000.240.000.000.00--150.00%
EPD231201P000210002023-11-02 8:30AM EST21.000.200.000.000.00--150.00%
EPD231201P000240002023-11-06 10:53AM EST24.000.020.000.000.00-506825.00%
EPD231201P000245002023-11-16 2:30PM EST24.500.030.000.000.00--20025.00%
EPD231201P000250002023-11-20 3:30PM EST25.000.020.000.000.00-823212.50%
EPD231201P000255002023-11-17 10:36AM EST25.500.050.000.000.00-41712.50%
EPD231201P000260002023-11-28 3:53PM EST26.000.010.000.000.00-12996.25%
EPD231201P000265002023-11-28 3:11PM EST26.500.100.000.000.00-71,1450.00%
EPD231201P000270002023-11-27 12:55PM EST27.000.410.000.000.00-1271480.00%
EPD231201P000275002023-11-15 11:08AM EST27.501.050.000.000.00--00.00%
EPD231201P000280002023-10-24 1:45PM EST28.001.011.161.460.00-100.00%
EPD231201P000300002023-10-18 11:14AM EST30.002.683.553.900.00--0116.02%