New Zealand markets open in 2 hours 48 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.45-0.14 (-0.53%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000185002023-01-27 2:29PM EST18.507.976.957.500.00-50241.80%
EPD230203C000220002023-01-27 2:29PM EST22.004.472.114.350.00-70223.44%
EPD230203C000230002023-01-27 2:53PM EST23.003.450.174.500.00-1360309.96%
EPD230203C000235002023-01-03 11:48AM EST23.501.010.204.500.00-1220108.59%
EPD230203C000240002023-01-31 11:35AM EST24.001.491.482.02-1.06-41.57%200080.08%
EPD230203C000245002023-01-30 2:00PM EST24.501.151.011.080.00-3343.16%
EPD230203C000250002023-01-31 11:53AM EST25.000.640.600.64-0.04-5.88%53434.96%
EPD230203C000255002023-01-31 12:48PM EST25.500.270.270.30-0.07-20.59%25513430.27%
EPD230203C000260002023-01-31 12:43PM EST26.000.080.070.10-0.02-20.00%58860527.54%
EPD230203C000265002023-01-31 12:48PM EST26.500.020.020.03-0.01-33.33%4251,06228.13%
EPD230203C000270002023-01-30 1:35PM EST27.000.010.000.050.00-831342.58%
EPD230203C000275002023-01-27 9:42AM EST27.500.010.000.030.00-43046.09%
EPD230203C000280002023-01-31 9:30AM EST28.000.010.000.05-0.02-66.67%11352.34%
EPD230203C000290002023-01-13 12:12PM EST29.000.130.000.150.00--184.38%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203P000205002023-01-09 9:38AM EST20.500.030.000.150.00--1130.47%
EPD230203P000215002023-01-12 3:26PM EST21.500.020.000.150.00-116107.03%
EPD230203P000220002023-01-24 11:30AM EST22.000.030.000.160.00-64396.88%
EPD230203P000225002023-01-30 10:35AM EST22.500.010.000.160.00-54485.16%
EPD230203P000230002023-01-31 10:11AM EST23.000.020.000.020.00-114453.91%
EPD230203P000235002023-01-31 9:30AM EST23.500.010.000.05-0.01-50.00%128354.30%
EPD230203P000240002023-01-31 10:52AM EST24.000.010.010.04-0.01-50.00%313640.63%
EPD230203P000245002023-01-31 12:48PM EST24.500.040.030.06-0.01-20.00%6219633.20%
EPD230203P000250002023-01-31 12:16PM EST25.000.100.090.130.00-35188028.91%
EPD230203P000255002023-01-31 12:48PM EST25.500.250.250.29-0.01-3.85%401,46425.00%
EPD230203P000260002023-01-31 11:56AM EST26.000.630.550.60+0.03+5.00%548621.68%
EPD230203P000265002023-01-31 11:32AM EST26.501.060.981.05+0.18+20.45%2073319.53%
EPD230203P000270002023-01-30 3:03PM EST27.001.541.451.560.00-11115432.81%
EPD230203P000275002023-01-26 10:00AM EST27.501.790.154.800.00--0107.03%
EPD230203P000280002023-01-17 3:54PM EST28.002.831.053.900.00--1217.19%