EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230602C000210002023-05-10 3:01PM EDT21.004.720.000.000.00--00.00%
EPD230602C000220002023-05-23 10:58AM EDT22.004.000.000.000.00--00.00%
EPD230602C000240002023-05-30 9:35AM EDT24.001.450.000.000.00-100.00%
EPD230602C000250002023-06-01 3:58PM EDT25.000.670.000.000.00-14900.00%
EPD230602C000255002023-06-01 3:58PM EDT25.500.200.000.000.00-9100.00%
EPD230602C000260002023-06-01 3:57PM EDT26.000.020.000.000.00-5306.25%
EPD230602C000265002023-06-01 3:15PM EDT26.500.010.000.000.00-3025.00%
EPD230602C000270002023-05-30 12:02PM EDT27.000.010.000.000.00-2,817025.00%
EPD230602C000275002023-05-16 9:56AM EDT27.500.020.000.000.00--050.00%
EPD230602C000280002023-05-15 9:42AM EDT28.000.020.000.000.00-1050.00%
EPD230602C000290002023-04-19 2:31PM EDT29.000.030.000.160.00--1163.28%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230602P000150002023-05-26 3:14PM EDT15.000.020.000.000.00-30050.00%
EPD230602P000230002023-05-02 11:38AM EDT23.000.050.000.300.00-22184.38%
EPD230602P000240002023-05-30 9:33AM EDT24.000.020.000.000.00-7025.00%
EPD230602P000245002023-05-31 9:40AM EDT24.500.010.000.000.00-4025.00%
EPD230602P000250002023-06-01 3:42PM EDT25.000.010.000.000.00-63012.50%
EPD230602P000255002023-06-01 3:15PM EDT25.500.050.000.000.00-1206.25%
EPD230602P000260002023-06-01 11:15AM EDT26.000.370.000.000.00-100.00%
EPD230602P000265002023-05-23 3:02PM EDT26.500.480.000.000.00--00.00%
EPD230602P000270002023-06-01 1:58PM EDT27.001.350.000.000.00-100.00%
EPD230602P000275002023-05-24 2:27PM EDT27.501.800.000.000.00--00.00%
EPD230602P000280002023-05-26 2:49PM EDT28.002.550.000.000.00-100.00%