Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241011C00025000 | 2024-09-26 3:11PM EDT | 25.00 | 4.30 | 4.30 | 6.30 | 0.00 | - | - | 1 | 157.42% |
| EPD241011C00026500 | 2024-09-26 1:02PM EDT | 26.50 | 2.26 | 2.67 | 5.25 | 0.00 | - | - | 1 | 136.52% |
| EPD241011C00027000 | 2024-10-01 11:34AM EDT | 27.00 | 2.23 | 1.93 | 4.80 | 0.00 | - | 1 | 1 | 116.21% |
| EPD241011C00028000 | 2024-09-20 10:48AM EDT | 28.00 | 1.46 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 52.15% |
| EPD241011C00028500 | 2024-10-04 10:11AM EDT | 28.50 | 1.32 | 0.00 | 2.80 | +0.22 | +20.00% | 1 | 1 | 144.43% |
| EPD241011C00029000 | 2024-10-04 3:46PM EDT | 29.00 | 0.70 | 0.62 | 0.83 | -0.08 | -10.26% | 51 | 1,568 | 25.39% |
| EPD241011C00029500 | 2024-10-04 3:30PM EDT | 29.50 | 0.27 | 0.24 | 0.40 | -0.13 | -32.50% | 253 | 607 | 19.14% |
| EPD241011C00030000 | 2024-10-04 3:41PM EDT | 30.00 | 0.06 | 0.00 | 0.12 | -0.06 | -50.00% | 27 | 501 | 15.82% |
| EPD241011C00031000 | 2024-09-26 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 42 | 26.37% |
| EPD241011C00032000 | 2024-09-30 9:30AM EDT | 32.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 39.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241011P00027000 | 2024-09-19 12:43PM EDT | 27.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 53.91% |
| EPD241011P00028000 | 2024-09-26 2:35PM EDT | 28.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 57.03% |
| EPD241011P00028500 | 2024-10-01 9:57AM EDT | 28.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 25.98% |
| EPD241011P00029000 | 2024-10-03 9:30AM EDT | 29.00 | 0.01 | 0.01 | 0.10 | -0.07 | -87.50% | 100 | 206 | 22.85% |
| EPD241011P00030000 | 2024-10-03 3:19PM EDT | 30.00 | 0.37 | 0.00 | 0.83 | 0.00 | - | 400 | 400 | 43.85% |
© 2024 Yahoo. All rights reserved.