Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD220812C00017000 | 2022-07-14 9:43AM EDT | 17.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD220812C00021500 | 2022-07-14 3:11PM EDT | 21.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD220812C00023000 | 2022-07-29 10:09AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD220812C00024000 | 2022-07-27 1:51PM EDT | 24.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EPD220812C00024500 | 2022-08-08 2:43PM EDT | 24.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD220812C00025000 | 2022-08-09 1:00PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD220812C00025500 | 2022-08-09 3:42PM EDT | 25.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD220812C00026000 | 2022-08-10 3:52PM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EPD220812C00026500 | 2022-08-10 3:58PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| EPD220812C00027000 | 2022-08-10 3:52PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| EPD220812C00027500 | 2022-08-09 3:25PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EPD220812C00028000 | 2022-08-09 1:23PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EPD220812C00028500 | 2022-07-29 12:42PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EPD220812C00030000 | 2022-07-21 1:53PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD220812P00014000 | 2022-07-28 10:19AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD220812P00020000 | 2022-08-01 9:32AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EPD220812P00022000 | 2022-07-28 11:22AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EPD220812P00022500 | 2022-08-05 10:22AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPD220812P00023000 | 2022-07-29 11:04AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EPD220812P00023500 | 2022-08-01 1:30PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EPD220812P00024000 | 2022-08-05 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EPD220812P00024500 | 2022-08-10 9:30AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPD220812P00025000 | 2022-08-10 12:31PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EPD220812P00025500 | 2022-08-10 3:14PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EPD220812P00026000 | 2022-08-10 3:59PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| EPD220812P00026500 | 2022-08-10 3:34PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EPD220812P00027000 | 2022-08-10 2:44PM EDT | 27.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
