New Zealand markets open in 5 hours 18 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.14+0.02 (+0.07%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230324C000150002023-02-07 3:38PM EDT15.0011.1010.6511.150.00--0555.86%
EPD230324C000230002023-02-02 12:33PM EDT23.002.860.825.450.00--25216.02%
EPD230324C000240002023-03-17 12:48PM EDT24.000.981.091.230.00-1250.78%
EPD230324C000245002023-03-20 2:36PM EDT24.500.510.670.760.00-27939.45%
EPD230324C000250002023-03-22 10:32AM EDT25.000.280.290.31-0.03-9.68%1662325.98%
EPD230324C000255002023-03-22 10:56AM EDT25.500.050.050.08-0.03-37.50%501,26923.44%
EPD230324C000260002023-03-21 12:56PM EDT26.000.020.000.020.00-2,4311,07225.78%
EPD230324C000265002023-03-21 3:15PM EDT26.500.010.000.020.00-372336.72%
EPD230324C000270002023-03-21 10:09AM EDT27.000.070.000.030.00-11,66550.39%
EPD230324C000275002023-03-14 11:55AM EDT27.500.010.000.070.00-3062.50%
EPD230324C000280002023-03-13 12:55PM EDT28.000.260.000.040.00-20064.06%
EPD230324C000285002023-02-15 1:36PM EDT28.500.040.000.460.00--2129.69%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230324P000225002023-03-15 2:33PM EDT22.500.050.000.050.00-110170.31%
EPD230324P000230002023-03-20 2:37PM EDT23.000.010.000.060.00-123760.94%
EPD230324P000235002023-03-22 10:30AM EDT23.500.020.000.03-0.01-33.33%10013048.83%
EPD230324P000240002023-03-21 9:39AM EDT24.000.030.020.040.00-114339.45%
EPD230324P000245002023-03-21 2:48PM EDT24.500.040.040.060.00-2938729.69%
EPD230324P000250002023-03-22 11:11AM EDT25.000.140.140.16-0.01-6.67%953324.41%
EPD230324P000255002023-03-22 9:41AM EDT25.500.420.390.45+0.04+10.53%15024.41%
EPD230324P000260002023-03-22 10:59AM EDT26.000.830.840.90-0.13-13.54%1030.47%
EPD230324P000265002023-03-20 1:55PM EDT26.501.541.271.430.00-2249.22%
EPD230324P000270002023-02-09 2:36PM EDT27.001.281.121.910.00--7155.86%