New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.41+0.29 (+1.11%)
At close: 04:00PM EDT
26.23 -0.18 (-0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD220812C000170002022-07-14 9:43AM EDT17.006.750.000.000.00-100.00%
EPD220812C000215002022-07-14 3:11PM EDT21.502.900.000.000.00--00.00%
EPD220812C000230002022-07-29 10:09AM EDT23.003.700.000.000.00-100.00%
EPD220812C000240002022-07-27 1:51PM EDT24.002.370.000.000.00-4500.00%
EPD220812C000245002022-08-08 2:43PM EDT24.501.350.000.000.00-100.00%
EPD220812C000250002022-08-09 1:00PM EDT25.001.150.000.000.00-1000.00%
EPD220812C000255002022-08-09 3:42PM EDT25.500.720.000.000.00-100.00%
EPD220812C000260002022-08-10 3:52PM EDT26.000.420.000.000.00-15000.00%
EPD220812C000265002022-08-10 3:58PM EDT26.500.100.000.000.00-19001.56%
EPD220812C000270002022-08-10 3:52PM EDT27.000.020.000.000.00-68012.50%
EPD220812C000275002022-08-09 3:25PM EDT27.500.010.000.000.00-16012.50%
EPD220812C000280002022-08-09 1:23PM EDT28.000.010.000.000.00-7025.00%
EPD220812C000285002022-07-29 12:42PM EDT28.500.070.000.000.00-50025.00%
EPD220812C000300002022-07-21 1:53PM EDT30.000.050.000.000.00-4050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD220812P000140002022-07-28 10:19AM EDT14.000.020.000.000.00--050.00%
EPD220812P000200002022-08-01 9:32AM EDT20.000.010.000.000.00-10050.00%
EPD220812P000220002022-07-28 11:22AM EDT22.000.030.000.000.00-21050.00%
EPD220812P000225002022-08-05 10:22AM EDT22.500.020.000.000.00-1050.00%
EPD220812P000230002022-07-29 11:04AM EDT23.000.030.000.000.00-2050.00%
EPD220812P000235002022-08-01 1:30PM EDT23.500.020.000.000.00-10050.00%
EPD220812P000240002022-08-05 9:30AM EDT24.000.050.000.000.00-2025.00%
EPD220812P000245002022-08-10 9:30AM EDT24.500.010.000.000.00-1025.00%
EPD220812P000250002022-08-10 12:31PM EDT25.000.010.000.000.00-6025.00%
EPD220812P000255002022-08-10 3:14PM EDT25.500.020.000.000.00-14012.50%
EPD220812P000260002022-08-10 3:59PM EDT26.000.050.000.000.00-23906.25%
EPD220812P000265002022-08-10 3:34PM EDT26.500.200.000.000.00-3800.00%
EPD220812P000270002022-08-10 2:44PM EDT27.000.660.000.000.00-19700.00%