New Zealand markets open in 12 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.25+0.04 (+0.15%)
At close: 04:00PM EDT
27.26 +0.01 (+0.04%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230922C000160002023-09-14 9:30AM EDT16.0011.0511.1011.400.00--150.00%
EPD230922C000250002023-09-07 3:08PM EDT25.001.682.112.410.00-11759.38%
EPD230922C000260002023-09-19 12:58PM EDT26.001.001.131.300.00-75250.78%
EPD230922C000265002023-09-21 3:59PM EDT26.500.800.660.88+0.10+14.29%124250.00%
EPD230922C000270002023-09-21 3:51PM EDT27.000.350.230.31+0.09+34.62%2072,45919.14%
EPD230922C000275002023-09-21 3:55PM EDT27.500.020.010.03-0.01-33.33%3548714.06%
EPD230922C000280002023-09-21 1:35PM EDT28.000.010.000.010.00-145322.66%
EPD230922C000285002023-09-14 9:41AM EDT28.500.02-0.010.00--133.59%
EPD230922C000290002023-08-10 10:40AM EDT29.000.020.000.030.00--12554.69%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230922P000240002023-08-29 2:37PM EDT24.000.020.000.010.00-110075.00%
EPD230922P000250002023-08-24 3:51PM EDT25.000.050.000.020.00-31559.38%
EPD230922P000255002023-09-13 12:40PM EDT25.500.020.000.020.00-110153.13%
EPD230922P000260002023-09-12 3:02PM EDT26.000.010.000.020.00-61,13140.63%
EPD230922P000265002023-09-19 1:33PM EDT26.500.010.000.010.00-35723.44%
EPD230922P000270002023-09-21 3:59PM EDT27.000.020.020.03+0.01+100.00%3033814.06%
EPD230922P000275002023-09-21 3:58PM EDT27.500.240.220.28-0.02-7.69%41214.06%