Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230324C00015000 | 2023-02-07 3:38PM EDT | 15.00 | 11.10 | 10.65 | 11.15 | 0.00 | - | - | 0 | 555.86% |
| EPD230324C00023000 | 2023-02-02 12:33PM EDT | 23.00 | 2.86 | 0.82 | 5.45 | 0.00 | - | - | 25 | 216.02% |
| EPD230324C00024000 | 2023-03-17 12:48PM EDT | 24.00 | 0.98 | 1.09 | 1.23 | 0.00 | - | 1 | 2 | 50.78% |
| EPD230324C00024500 | 2023-03-20 2:36PM EDT | 24.50 | 0.51 | 0.67 | 0.76 | 0.00 | - | 2 | 79 | 39.45% |
| EPD230324C00025000 | 2023-03-22 10:32AM EDT | 25.00 | 0.28 | 0.29 | 0.31 | -0.03 | -9.68% | 16 | 623 | 25.98% |
| EPD230324C00025500 | 2023-03-22 10:56AM EDT | 25.50 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 50 | 1,269 | 23.44% |
| EPD230324C00026000 | 2023-03-21 12:56PM EDT | 26.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2,431 | 1,072 | 25.78% |
| EPD230324C00026500 | 2023-03-21 3:15PM EDT | 26.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 723 | 36.72% |
| EPD230324C00027000 | 2023-03-21 10:09AM EDT | 27.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1,665 | 50.39% |
| EPD230324C00027500 | 2023-03-14 11:55AM EDT | 27.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 0 | 62.50% |
| EPD230324C00028000 | 2023-03-13 12:55PM EDT | 28.00 | 0.26 | 0.00 | 0.04 | 0.00 | - | 20 | 0 | 64.06% |
| EPD230324C00028500 | 2023-02-15 1:36PM EDT | 28.50 | 0.04 | 0.00 | 0.46 | 0.00 | - | - | 2 | 129.69% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230324P00022500 | 2023-03-15 2:33PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 70.31% |
| EPD230324P00023000 | 2023-03-20 2:37PM EDT | 23.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 237 | 60.94% |
| EPD230324P00023500 | 2023-03-22 10:30AM EDT | 23.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 100 | 130 | 48.83% |
| EPD230324P00024000 | 2023-03-21 9:39AM EDT | 24.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 143 | 39.45% |
| EPD230324P00024500 | 2023-03-21 2:48PM EDT | 24.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 29 | 387 | 29.69% |
| EPD230324P00025000 | 2023-03-22 11:11AM EDT | 25.00 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 9 | 533 | 24.41% |
| EPD230324P00025500 | 2023-03-22 9:41AM EDT | 25.50 | 0.42 | 0.39 | 0.45 | +0.04 | +10.53% | 15 | 0 | 24.41% |
| EPD230324P00026000 | 2023-03-22 10:59AM EDT | 26.00 | 0.83 | 0.84 | 0.90 | -0.13 | -13.54% | 1 | 0 | 30.47% |
| EPD230324P00026500 | 2023-03-20 1:55PM EDT | 26.50 | 1.54 | 1.27 | 1.43 | 0.00 | - | 2 | 2 | 49.22% |
| EPD230324P00027000 | 2023-02-09 2:36PM EDT | 27.00 | 1.28 | 1.12 | 1.91 | 0.00 | - | - | 71 | 55.86% |
© 2023 Yahoo. All rights reserved.
