New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.80-0.24 (-1.00%)
At close: 04:00PM EST
23.67 -0.13 (-0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD220128C000195002022-01-18 12:08AM EST19.504.523.855.100.00--2124.61%
EPD220128C000200002022-01-21 12:10PM EST20.003.863.654.10+1.11+40.36%102190.63%
EPD220128C000205002022-01-14 12:37PM EST20.503.443.153.650.00-34586.33%
EPD220128C000210002022-01-19 10:29AM EST21.002.842.782.920.00-102464.06%
EPD220128C000215002022-01-18 2:56PM EST21.502.802.182.580.00-402,96460.94%
EPD220128C000220002022-01-21 2:16PM EST22.001.961.742.02-0.45-18.67%423850.39%
EPD220128C000225002022-01-21 9:43AM EST22.501.241.301.42-0.60-32.61%101,43445.31%
EPD220128C000230002022-01-21 1:27PM EST23.000.910.810.98-0.48-34.53%6665039.84%
EPD220128C000235002022-01-21 3:12PM EST23.500.520.450.53-0.36-40.91%6633929.79%
EPD220128C000240002022-01-21 3:59PM EST24.000.200.180.25-0.14-41.18%2861,15227.93%
EPD220128C000245002022-01-21 2:55PM EST24.500.080.050.09-0.06-42.86%2001,17526.56%
EPD220128C000250002022-01-21 3:24PM EST25.000.030.020.04-0.05-62.50%2551,22829.30%
EPD220128C000255002022-01-20 1:38PM EST25.500.010.000.030.00-5213935.16%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD220128P000180002021-12-27 11:41AM EST18.000.040.000.320.00--0157.81%
EPD220128P000185002022-01-03 12:49PM EST18.500.020.000.320.00-24145.70%
EPD220128P000190002022-01-19 2:16PM EST19.000.010.000.040.00-102687.50%
EPD220128P000195002022-01-14 12:22PM EST19.500.010.000.180.00-223105.47%
EPD220128P000200002022-01-21 10:08AM EST20.000.090.000.03+0.07+350.00%517667.19%
EPD220128P000205002022-01-14 3:27PM EST20.500.020.000.180.00-316183.98%
EPD220128P000210002022-01-20 11:03AM EST21.000.010.000.040.00-2237553.13%
EPD220128P000215002022-01-19 12:17PM EST21.500.040.000.040.00-263251.56%
EPD220128P000220002022-01-21 3:36PM EST22.000.040.020.05+0.02+100.00%21,81144.53%
EPD220128P000225002022-01-21 3:04PM EST22.500.080.060.09+0.04+100.00%901,97041.21%
EPD220128P000230002022-01-21 2:30PM EST23.000.170.140.19+0.10+142.86%441,27440.82%
EPD220128P000235002022-01-21 3:59PM EST23.500.370.350.42+0.08+27.59%1113,58046.09%
EPD220128P000240002022-01-21 3:36PM EST24.000.750.640.78+0.35+87.50%3142755.27%
EPD220128P000245002022-01-21 10:15AM EST24.501.051.101.26+0.31+41.89%428763.28%
EPD220128P000250002022-01-19 2:17PM EST25.001.341.541.690.00-202371.29%
EPD220128P000255002022-01-21 12:55PM EST25.501.841.482.69-0.86-31.85%2080.66%
EPD220128P000290002022-01-04 1:21PM EST29.006.404.255.900.00--4184.57%