New Zealand markets open in 6 hours 10 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.49+0.10 (+0.35%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240301C000250002024-02-13 10:01AM EST25.001.530.000.000.00-120.00%
EPD240301C000260002024-02-27 3:10PM EST26.001.681.111.690.00-1816690.63%
EPD240301C000265002024-02-26 12:14PM EST26.501.000.651.250.00-11780.47%
EPD240301C000270002024-02-28 3:38PM EST27.000.430.240.600.00-964536.72%
EPD240301C000275002024-02-28 3:59PM EST27.500.060.010.100.00-7548513.28%
EPD240301C000280002024-02-28 10:05AM EST28.000.010.000.000.00-72346.25%
EPD240301C000285002024-02-26 11:22AM EST28.500.010.000.000.00-5512.50%
EPD240301C000290002024-02-26 11:22AM EST29.000.010.000.020.00-513444.53%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240301P000240002024-01-12 12:20PM EST24.000.050.000.050.00--1099.61%
EPD240301P000250002024-02-14 3:58PM EST25.000.020.000.500.00-100712137.11%
EPD240301P000260002024-02-15 1:43PM EST26.000.050.000.000.00-1012125.00%
EPD240301P000265002024-02-23 9:55AM EST26.500.040.000.500.00-111878.13%
EPD240301P000270002024-02-27 10:52AM EST27.000.010.000.020.00-4414519.53%
EPD240301P000275002024-02-28 3:59PM EST27.500.150.080.140.00-12929416.41%
EPD240301P000280002024-02-28 3:08PM EST28.000.560.330.860.00-11169.14%
EPD240301P000285002024-02-26 2:09PM EST28.501.040.000.000.00-100.00%
EPD240301P000290002024-02-21 10:10AM EST29.001.860.000.000.00--20.00%