Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD221209C00023000 | 2022-12-01 9:54AM EST | 23.00 | 2.00 | 0.79 | 1.00 | 0.00 | - | - | 7 | 64.06% |
| EPD221209C00024000 | 2022-12-07 3:56PM EST | 24.00 | 0.11 | 0.08 | 0.12 | -0.24 | -68.57% | 2,593 | 3,292 | 25.78% |
| EPD221209C00024500 | 2022-12-07 3:46PM EST | 24.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 185 | 953 | 22.66% |
| EPD221209C00025000 | 2022-12-07 3:30PM EST | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 845 | 1,932 | 40.63% |
| EPD221209C00025500 | 2022-12-07 1:57PM EST | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,376 | 46.88% |
| EPD221209C00026000 | 2022-12-07 1:47PM EST | 26.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 143 | 1,770 | 53.13% |
| EPD221209C00026500 | 2022-12-07 1:47PM EST | 26.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 181 | 62.50% |
| EPD221209C00027000 | 2022-11-29 12:55PM EST | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 132 | 79.69% |
| EPD221209C00027500 | 2022-10-27 1:43PM EST | 27.50 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 0 | 133.59% |
| EPD221209C00028000 | 2022-11-25 11:49AM EST | 28.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 143.75% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD221209P00020000 | 2022-12-02 3:23PM EST | 20.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 131.25% |
| EPD221209P00021500 | 2022-11-03 12:35PM EST | 21.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.81% |
| EPD221209P00022000 | 2022-11-01 8:30AM EST | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EPD221209P00022500 | 2022-11-28 11:21AM EST | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 52.34% |
| EPD221209P00023000 | 2022-12-07 3:29PM EST | 23.00 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 1 | 25 | 46.88% |
| EPD221209P00023500 | 2022-12-07 3:59PM EST | 23.50 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 71 | 1,202 | 26.95% |
| EPD221209P00024000 | 2022-12-07 3:41PM EST | 24.00 | 0.20 | 0.19 | 0.26 | +0.10 | +100.00% | 96 | 588 | 25.78% |
| EPD221209P00024500 | 2022-12-07 3:06PM EST | 24.50 | 0.70 | 0.54 | 0.71 | +0.36 | +105.88% | 245 | 927 | 39.45% |
| EPD221209P00025000 | 2022-12-07 3:29PM EST | 25.00 | 1.16 | 1.05 | 1.17 | +0.29 | +33.33% | 2 | 333 | 45.31% |
| EPD221209P00025500 | 2022-12-07 10:48AM EST | 25.50 | 1.42 | 1.56 | 1.68 | +0.59 | +71.08% | 4 | 180 | 63.28% |
| EPD221209P00026000 | 2022-11-25 10:45AM EST | 26.00 | 1.06 | 1.98 | 2.18 | 0.00 | - | 3 | 0 | 76.56% |
| EPD221209P00026500 | 2022-11-07 2:49PM EST | 26.50 | 1.60 | 2.49 | 2.67 | 0.00 | - | - | 0 | 84.38% |
| EPD221209P00027000 | 2022-11-03 1:18PM EST | 27.00 | 2.13 | 2.00 | 2.28 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
