Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230922C00016000 | 2023-09-14 9:30AM EDT | 16.00 | 11.05 | 11.10 | 11.40 | 0.00 | - | - | 1 | 50.00% |
| EPD230922C00025000 | 2023-09-07 3:08PM EDT | 25.00 | 1.68 | 2.11 | 2.41 | 0.00 | - | 1 | 17 | 59.38% |
| EPD230922C00026000 | 2023-09-19 12:58PM EDT | 26.00 | 1.00 | 1.13 | 1.30 | 0.00 | - | 7 | 52 | 50.78% |
| EPD230922C00026500 | 2023-09-21 3:59PM EDT | 26.50 | 0.80 | 0.66 | 0.88 | +0.10 | +14.29% | 1 | 242 | 50.00% |
| EPD230922C00027000 | 2023-09-21 3:51PM EDT | 27.00 | 0.35 | 0.23 | 0.31 | +0.09 | +34.62% | 207 | 2,459 | 19.14% |
| EPD230922C00027500 | 2023-09-21 3:55PM EDT | 27.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 35 | 487 | 14.06% |
| EPD230922C00028000 | 2023-09-21 1:35PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 453 | 22.66% |
| EPD230922C00028500 | 2023-09-14 9:41AM EDT | 28.50 | 0.02 | - | 0.01 | 0.00 | - | - | 1 | 33.59% |
| EPD230922C00029000 | 2023-08-10 10:40AM EDT | 29.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 125 | 54.69% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230922P00024000 | 2023-08-29 2:37PM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 75.00% |
| EPD230922P00025000 | 2023-08-24 3:51PM EDT | 25.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 15 | 59.38% |
| EPD230922P00025500 | 2023-09-13 12:40PM EDT | 25.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 53.13% |
| EPD230922P00026000 | 2023-09-12 3:02PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,131 | 40.63% |
| EPD230922P00026500 | 2023-09-19 1:33PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 23.44% |
| EPD230922P00027000 | 2023-09-21 3:59PM EDT | 27.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 30 | 338 | 14.06% |
| EPD230922P00027500 | 2023-09-21 3:58PM EDT | 27.50 | 0.24 | 0.22 | 0.28 | -0.02 | -7.69% | 4 | 12 | 14.06% |
© 2023 Yahoo. All rights reserved.
