New Zealand markets close in 1 hour 35 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.86-0.36 (-1.49%)
At close: 04:00PM EST
23.90 +0.04 (+0.17%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD221209C000230002022-12-01 9:54AM EST23.002.000.791.000.00--764.06%
EPD221209C000240002022-12-07 3:56PM EST24.000.110.080.12-0.24-68.57%2,5933,29225.78%
EPD221209C000245002022-12-07 3:46PM EST24.500.010.000.01-0.07-87.50%18595322.66%
EPD221209C000250002022-12-07 3:30PM EST25.000.020.000.020.00-8451,93240.63%
EPD221209C000255002022-12-07 1:57PM EST25.500.010.000.010.00-153,37646.88%
EPD221209C000260002022-12-07 1:47PM EST26.000.030.000.01+0.02+200.00%1431,77053.13%
EPD221209C000265002022-12-07 1:47PM EST26.500.010.000.01-0.01-50.00%118162.50%
EPD221209C000270002022-11-29 12:55PM EST27.000.020.000.020.00-213279.69%
EPD221209C000275002022-10-27 1:43PM EST27.500.120.000.170.00--0133.59%
EPD221209C000280002022-11-25 11:49AM EST28.000.040.000.160.00-22143.75%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD221209P000200002022-12-02 3:23PM EST20.000.010.000.060.00-1010131.25%
EPD221209P000215002022-11-03 12:35PM EST21.500.080.000.050.00-1582.81%
EPD221209P000220002022-11-01 8:30AM EST22.000.080.000.000.00--125.00%
EPD221209P000225002022-11-28 11:21AM EST22.500.030.000.050.00-41752.34%
EPD221209P000230002022-12-07 3:29PM EST23.000.030.000.06-0.01-25.00%12546.88%
EPD221209P000235002022-12-07 3:59PM EST23.500.060.040.06+0.02+50.00%711,20226.95%
EPD221209P000240002022-12-07 3:41PM EST24.000.200.190.26+0.10+100.00%9658825.78%
EPD221209P000245002022-12-07 3:06PM EST24.500.700.540.71+0.36+105.88%24592739.45%
EPD221209P000250002022-12-07 3:29PM EST25.001.161.051.17+0.29+33.33%233345.31%
EPD221209P000255002022-12-07 10:48AM EST25.501.421.561.68+0.59+71.08%418063.28%
EPD221209P000260002022-11-25 10:45AM EST26.001.061.982.180.00-3076.56%
EPD221209P000265002022-11-07 2:49PM EST26.501.602.492.670.00--084.38%
EPD221209P000270002022-11-03 1:18PM EST27.002.132.002.280.00--00.00%