Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719C00020000 | 2024-03-12 10:40AM EDT | 2024-07-19 | 5.10 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
| EPRT250117C00020000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 7.70 | 6.90 | 10.40 | 0.00 | - | - | 1 | 50.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719P00020000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPRT241018P00020000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 59.67% |
© 2024 Yahoo. All rights reserved.