Equitable Holdings, Inc. (EQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621C00015000 | 2024-01-17 4:04PM EDT | 15.00 | 16.70 | 17.30 | 21.30 | 0.00 | - | 10 | 10 | 0.00% |
| EQH240621C00025000 | 2023-11-01 12:03PM EDT | 25.00 | 2.60 | 6.00 | 8.00 | 0.00 | - | 8 | 8 | 0.00% |
| EQH240621C00030000 | 2024-05-01 2:57PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| EQH240621C00035000 | 2024-05-01 3:15PM EDT | 35.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 0.00% |
| EQH240621C00040000 | 2024-05-20 1:46PM EDT | 40.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 32 | 328 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 134.77% |
| EQH240621P00025000 | 2024-02-08 1:38PM EDT | 25.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 122.85% |
| EQH240621P00030000 | 2024-05-01 11:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 2,015 | 25.00% |
| EQH240621P00035000 | 2024-04-25 12:23PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| EQH240621P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.