Equitable Holdings, Inc. (EQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621C00030000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 9.00 | 10.80 | 13.30 | 0.00 | - | 2 | 88 | 120.22% |
| EQH240920C00030000 | 2024-04-08 11:44AM EDT | 2024-09-20 | 8.47 | 9.10 | 11.10 | 0.00 | - | 4 | 31 | 0.00% |
| EQH241220C00030000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621P00030000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 123 | 2,015 | 116.41% |
| EQH240920P00030000 | 2024-04-12 12:22PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 7 | 17 | 45.51% |
| EQH241220P00030000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.