Equitable Holdings, Inc. (EQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621C00040000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 1.15 | 1.05 | 4.80 | 0.00 | - | 29 | 333 | 67.24% |
| EQH240719C00040000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.75 | 1.35 | 3.20 | 0.00 | - | 1 | 1 | 47.56% |
| EQH240920C00040000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 3.00 | 1.95 | 4.90 | 0.00 | - | 4 | 92 | 50.49% |
| EQH241220C00040000 | 2024-05-31 1:35PM EDT | 2024-12-20 | 3.87 | 2.00 | 5.70 | 0.00 | - | 223 | 241 | 44.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621P00040000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 37.74% |
| EQH240719P00040000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.70 | 0.60 | 1.30 | 0.00 | - | 6 | 8 | 29.30% |
| EQH240920P00040000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.75 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 31.20% |
© 2024 Yahoo. All rights reserved.